🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2005 | 12,05 | 12,05 | 11,93 | 11,95 | -0,84% | 0,94% | 3.117.827 |
| 26/09/2005 | 12,02 | 12,13 | 11,96 | 12,05 | +0,73% | 1,41% | 3.140.479 |
| 23/09/2005 | 11,87 | 12,02 | 11,87 | 11,96 | +0,83% | 1,26% | 2.341.845 |
| 22/09/2005 | 12,08 | 12,11 | 11,86 | 11,86 | -1,80% | 2,10% | 2.712.569 |
| 21/09/2005 | 12,15 | 12,26 | 12,02 | 12,08 | -1,38% | 1,99% | 1.679.450 |
| 20/09/2005 | 12,24 | 12,30 | 12,17 | 12,25 | +0,60% | 0,99% | 1.466.865 |
| 19/09/2005 | 12,26 | 12,30 | 12,14 | 12,17 | -1,56% | 1,28% | 1.562.482 |
| 16/09/2005 | 12,31 | 12,37 | 12,19 | 12,37 | +0,89% | 1,47% | 2.651.458 |
| 15/09/2005 | 12,10 | 12,32 | 12,08 | 12,26 | +0,89% | 2,00% | 1.880.291 |
| 14/09/2005 | 12,19 | 12,30 | 12,05 | 12,15 | -0,30% | 1,98% | 1.720.889 |
| 13/09/2005 | 12,40 | 12,42 | 12,13 | 12,19 | -1,56% | 2,34% | 2.174.350 |
| 12/09/2005 | 12,27 | 12,43 | 12,27 | 12,38 | +0,98% | 1,28% | 2.358.483 |
| 09/09/2005 | 12,13 | 12,34 | 12,11 | 12,26 | +1,70% | 1,89% | 3.893.903 |
| 08/09/2005 | 12,15 | 12,16 | 12,01 | 12,05 | -0,50% | 1,25% | 2.740.790 |
| 07/09/2005 | 11,93 | 12,13 | 11,91 | 12,11 | +1,23% | 1,78% | 3.783.252 |
| 06/09/2005 | 11,83 | 11,99 | 11,83 | 11,97 | +1,00% | 1,41% | 2.390.988 |
| 05/09/2005 | 11,74 | 11,88 | 11,73 | 11,85 | +0,86% | 1,23% | 1.847.765 |
| 02/09/2005 | 11,96 | 12,09 | 11,63 | 11,75 | -1,76% | 3,84% | 3.438.087 |
| 01/09/2005 | 11,94 | 12,01 | 11,89 | 11,96 | +0,45% | 0,95% | 1.987.651 |
| 31/08/2005 | 11,86 | 11,95 | 11,82 | 11,90 | +0,39% | 1,16% | 2.359.468 |
| 30/08/2005 | 12,06 | 12,06 | 11,86 | 11,86 | -0,91% | 1,64% | 1.640.818 |
| 29/08/2005 | 11,92 | 12,03 | 11,88 | 11,97 | +0,10% | 1,22% | 1.712.577 |
| 26/08/2005 | 12,08 | 12,08 | 11,90 | 11,95 | -0,62% | 1,44% | 1.955.862 |
| 25/08/2005 | 12,05 | 12,09 | 12,01 | 12,03 | -0,90% | 0,70% | 1.882.435 |
| 24/08/2005 | 12,45 | 12,45 | 12,06 | 12,14 | +0,00% | 3,14% | 2.078.101 |
| 23/08/2005 | 12,33 | 12,34 | 12,11 | 12,14 | -1,66% | 1,86% | 2.660.478 |
| 22/08/2005 | 12,33 | 12,49 | 12,27 | 12,34 | +0,29% | 1,76% | 2.420.604 |
| 19/08/2005 | 12,31 | 12,36 | 12,22 | 12,31 | +0,49% | 1,08% | 2.047.666 |
| 18/08/2005 | 12,34 | 12,38 | 12,21 | 12,25 | -0,59% | 1,37% | 1.469.602 |
| 17/08/2005 | 12,36 | 12,50 | 12,26 | 12,32 | -0,29% | 1,95% | 1.333.354 |