🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2006 | 11,91 | 11,92 | 11,79 | 11,87 | -1,64% | 1,10% | 5.712.657 |
| 30/01/2006 | 11,83 | 12,08 | 11,83 | 12,07 | +1,46% | 2,12% | 2.331.367 |
| 27/01/2006 | 12,03 | 12,05 | 11,82 | 11,90 | -0,02% | 1,93% | 1.823.642 |
| 26/01/2006 | 11,81 | 11,99 | 11,79 | 11,90 | +1,25% | 1,68% | 2.127.840 |
| 25/01/2006 | 11,69 | 11,88 | 11,59 | 11,75 | +1,35% | 2,46% | 4.022.737 |
| 24/01/2006 | 11,48 | 11,66 | 11,48 | 11,59 | +1,05% | 1,56% | 3.133.665 |
| 23/01/2006 | 11,52 | 11,55 | 11,45 | 11,47 | -1,45% | 0,82% | 4.576.889 |
| 20/01/2006 | 11,84 | 11,95 | 11,64 | 11,64 | -1,79% | 2,61% | 3.456.658 |
| 19/01/2006 | 11,74 | 11,92 | 11,70 | 11,86 | +0,82% | 1,89% | 2.961.708 |
| 18/01/2006 | 11,75 | 11,81 | 11,64 | 11,76 | -1,26% | 1,50% | 5.529.522 |
| 17/01/2006 | 11,97 | 12,02 | 11,88 | 11,91 | -1,50% | 1,13% | 2.946.470 |
| 16/01/2006 | 12,15 | 12,15 | 12,03 | 12,09 | -0,40% | 0,99% | 1.217.085 |
| 13/01/2006 | 12,34 | 12,40 | 12,10 | 12,14 | -1,86% | 2,45% | 2.762.354 |
| 12/01/2006 | 12,22 | 12,40 | 12,19 | 12,37 | +0,99% | 1,78% | 3.210.226 |
| 11/01/2006 | 12,13 | 12,28 | 12,11 | 12,25 | +1,00% | 1,39% | 6.192.621 |
| 10/01/2006 | 11,90 | 12,14 | 11,85 | 12,13 | +1,60% | 2,44% | 6.059.598 |
| 09/01/2006 | 11,88 | 11,97 | 11,83 | 11,94 | +0,14% | 1,20% | 3.337.805 |
| 06/01/2006 | 11,76 | 11,94 | 11,76 | 11,92 | +1,31% | 1,50% | 3.846.010 |
| 05/01/2006 | 11,71 | 11,81 | 11,70 | 11,76 | +1,18% | 0,93% | 4.055.470 |
| 04/01/2006 | 11,69 | 11,69 | 11,56 | 11,63 | +0,54% | 1,07% | 4.494.545 |
| 03/01/2006 | 11,47 | 11,69 | 11,44 | 11,56 | +0,57% | 2,15% | 3.185.652 |
| 02/01/2006 | 11,43 | 11,53 | 11,43 | 11,50 | +0,25% | 0,89% | 755.965 |
| 30/12/2005 | 11,43 | 11,51 | 11,36 | 11,47 | -0,29% | 1,25% | 1.084.008 |
| 29/12/2005 | 11,52 | 11,52 | 11,44 | 11,50 | +0,21% | 0,75% | 1.436.128 |
| 28/12/2005 | 11,38 | 11,56 | 11,33 | 11,48 | +0,85% | 2,04% | 1.733.913 |
| 27/12/2005 | 11,47 | 11,47 | 11,33 | 11,38 | -0,40% | 1,24% | 1.218.265 |
| 26/12/2005 | 11,43 | 11,43 | 11,43 | 11,43 | +0,00% | 0,00% | 0 |
| 23/12/2005 | 11,31 | 11,44 | 11,26 | 11,43 | +0,79% | 1,58% | 2.593.845 |
| 22/12/2005 | 11,27 | 11,34 | 11,22 | 11,34 | +0,77% | 1,03% | 5.789.143 |
| 21/12/2005 | 11,28 | 11,30 | 11,05 | 11,25 | +0,17% | 2,16% | 5.435.724 |