🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2005 | 12,20 | 12,25 | 11,96 | 12,02 | -1,87% | 2,32% | 2.845.203 |
| 23/05/2005 | 12,42 | 12,55 | 12,34 | 12,25 | -0,59% | 1,65% | 2.537.300 |
| 20/05/2005 | 12,33 | 12,39 | 12,21 | 12,32 | +0,39% | 1,47% | 1.349.317 |
| 19/05/2005 | 12,13 | 12,36 | 12,13 | 12,27 | +0,69% | 1,89% | 2.763.298 |
| 18/05/2005 | 11,84 | 12,20 | 11,84 | 12,19 | +2,92% | 3,02% | 2.783.715 |
| 17/05/2005 | 11,86 | 11,90 | 11,78 | 11,84 | +0,72% | 1,08% | 7.075.512 |
| 16/05/2005 | 11,82 | 11,91 | 11,71 | 11,76 | -1,58% | 1,74% | 2.819.408 |
| 13/05/2005 | 11,56 | 12,00 | 11,53 | 11,95 | +3,52% | 4,12% | 6.231.195 |
| 12/05/2005 | 11,39 | 11,54 | 11,38 | 11,54 | +1,64% | 1,42% | 2.200.199 |
| 11/05/2005 | 11,28 | 11,46 | 11,28 | 11,35 | +0,32% | 1,58% | 2.006.554 |
| 10/05/2005 | 11,40 | 11,44 | 11,28 | 11,32 | -0,47% | 1,42% | 1.476.250 |
| 09/05/2005 | 11,33 | 11,39 | 11,31 | 11,37 | -0,38% | 0,79% | 2.913.161 |
| 06/05/2005 | 11,44 | 11,46 | 11,35 | 11,41 | -0,21% | 0,93% | 1.791.203 |
| 05/05/2005 | 11,28 | 11,49 | 11,28 | 11,44 | +1,28% | 1,89% | 1.970.227 |
| 04/05/2005 | 11,40 | 11,47 | 11,27 | 11,29 | -0,60% | 1,78% | 4.741.813 |
| 03/05/2005 | 11,47 | 11,47 | 11,31 | 11,36 | -0,19% | 1,47% | 2.625.154 |
| 02/05/2005 | 11,40 | 11,48 | 11,34 | 11,38 | +0,58% | 1,19% | 1.288.467 |
| 29/04/2005 | 11,40 | 11,57 | 11,30 | 11,32 | -1,66% | 2,33% | 2.665.645 |
| 28/04/2005 | 11,34 | 11,52 | 11,34 | 11,51 | +1,47% | 1,60% | 3.498.407 |
| 27/04/2005 | 11,45 | 11,53 | 11,24 | 11,34 | -2,19% | 2,53% | 3.745.394 |
| 26/04/2005 | 11,56 | 11,65 | 11,51 | 11,59 | -0,48% | 1,25% | 2.258.114 |
| 25/04/2005 | 11,66 | 11,75 | 11,55 | 11,65 | +0,19% | 1,76% | 2.540.885 |
| 22/04/2005 | 11,69 | 11,70 | 11,61 | 11,63 | +0,19% | 0,83% | 1.950.303 |
| 21/04/2005 | 11,54 | 11,79 | 11,54 | 11,61 | +0,50% | 2,22% | 2.648.175 |
| 20/04/2005 | 11,64 | 11,69 | 11,55 | 11,55 | -0,81% | 1,22% | 1.853.979 |
| 19/04/2005 | 11,68 | 11,78 | 11,54 | 11,64 | +0,52% | 2,05% | 3.074.396 |
| 18/04/2005 | 11,69 | 11,69 | 11,47 | 11,58 | -1,70% | 1,84% | 4.980.752 |
| 15/04/2005 | 12,10 | 12,11 | 11,78 | 11,78 | -3,41% | 2,73% | 4.473.958 |
| 14/04/2005 | 12,20 | 12,24 | 12,14 | 12,20 | -0,20% | 0,79% | 3.215.587 |
| 13/04/2005 | 12,34 | 12,44 | 12,21 | 12,22 | -0,69% | 1,86% | 3.541.254 |