🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2005 | 10,88 | 11,03 | 10,87 | 10,97 | +1,18% | 1,44% | 3.458.343 |
| 07/11/2005 | 10,92 | 10,92 | 10,83 | 10,84 | +0,00% | 0,77% | 2.272.347 |
| 04/11/2005 | 10,92 | 10,92 | 10,80 | 10,84 | -0,22% | 1,13% | 2.895.389 |
| 03/11/2005 | 10,87 | 10,92 | 10,76 | 10,87 | +0,56% | 1,47% | 2.395.153 |
| 02/11/2005 | 10,91 | 11,01 | 10,71 | 10,81 | -1,19% | 2,72% | 3.610.330 |
| 01/11/2005 | 10,92 | 10,98 | 10,88 | 10,94 | +0,53% | 0,88% | 3.106.339 |
| 31/10/2005 | 10,79 | 10,91 | 10,75 | 10,88 | +1,95% | 1,45% | 2.448.316 |
| 28/10/2005 | 10,75 | 10,82 | 10,64 | 10,67 | -0,70% | 1,64% | 4.732.213 |
| 27/10/2005 | 11,00 | 11,06 | 10,72 | 10,75 | -2,78% | 3,10% | 4.840.219 |
| 26/10/2005 | 11,17 | 11,25 | 11,00 | 11,05 | -0,50% | 2,20% | 6.015.828 |
| 25/10/2005 | 11,59 | 11,72 | 11,04 | 11,11 | -7,74% | 5,84% | 20.409.716 |
| 24/10/2005 | 11,85 | 12,07 | 11,84 | 12,04 | +1,42% | 1,90% | 2.980.900 |
| 21/10/2005 | 11,70 | 11,90 | 11,70 | 11,87 | +0,29% | 1,69% | 3.291.498 |
| 20/10/2005 | 11,96 | 11,98 | 11,76 | 11,84 | -0,10% | 1,84% | 4.938.212 |
| 19/10/2005 | 11,92 | 11,98 | 11,69 | 11,85 | -1,80% | 2,39% | 5.929.775 |
| 18/10/2005 | 11,78 | 12,08 | 11,78 | 12,07 | +2,25% | 2,56% | 8.514.430 |
| 17/10/2005 | 11,73 | 11,90 | 11,66 | 11,80 | +0,43% | 2,08% | 3.263.211 |
| 14/10/2005 | 11,59 | 11,75 | 11,59 | 11,75 | +1,12% | 1,37% | 4.622.762 |
| 13/10/2005 | 11,61 | 11,74 | 11,60 | 11,62 | +0,10% | 1,21% | 3.605.581 |
| 12/10/2005 | 11,47 | 11,67 | 11,43 | 11,61 | +1,07% | 2,06% | 4.605.569 |
| 11/10/2005 | 11,76 | 11,83 | 11,46 | 11,49 | -2,44% | 3,16% | 6.780.165 |
| 10/10/2005 | 11,93 | 12,11 | 11,77 | 11,77 | -1,18% | 2,87% | 4.174.596 |
| 07/10/2005 | 11,76 | 11,93 | 11,74 | 11,91 | +1,27% | 1,56% | 4.238.244 |
| 06/10/2005 | 12,05 | 12,09 | 11,74 | 11,76 | -2,42% | 2,95% | 5.696.723 |
| 05/10/2005 | 12,27 | 12,27 | 12,03 | 12,06 | -2,04% | 1,97% | 3.147.720 |
| 04/10/2005 | 11,89 | 12,33 | 11,84 | 12,31 | +3,85% | 4,17% | 5.041.569 |
| 03/10/2005 | 11,86 | 11,89 | 11,81 | 11,85 | +0,37% | 0,69% | 3.253.110 |
| 30/09/2005 | 11,96 | 12,00 | 11,76 | 11,81 | -0,35% | 2,06% | 3.001.504 |
| 29/09/2005 | 11,88 | 11,96 | 11,82 | 11,85 | -0,04% | 1,20% | 2.123.017 |
| 28/09/2005 | 11,95 | 12,04 | 11,82 | 11,85 | -0,77% | 1,88% | 6.997.394 |