🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 1 día
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 44,29 44,39 42,81 43,82 +0,92% 3,57% 192.300
14/07/2022 43,72 43,72 42,81 43,42 -1,90% 2,08% 135.900
13/07/2022 42,98 44,36 42,20 44,26 +0,84% 5,03% 190.700
12/07/2022 43,03 44,57 43,03 43,89 +1,83% 3,58% 169.100
11/07/2022 42,95 43,76 42,92 43,10 -0,32% 1,96% 145.500
08/07/2022 42,56 43,50 42,40 43,24 +0,63% 2,58% 145.500
07/07/2022 43,32 43,58 42,55 42,97 +0,16% 2,38% 208.600
06/07/2022 43,68 44,16 41,74 42,90 -1,63% 5,54% 233.600
05/07/2022 41,94 43,70 41,42 43,61 +2,27% 5,44% 264.500
01/07/2022 39,81 42,79 39,81 42,64 +7,51% 7,49% 410.300
30/06/2022 38,71 39,97 38,15 39,66 +0,92% 4,70% 162.600
29/06/2022 38,97 39,45 38,30 39,30 -1,01% 2,95% 135.900
28/06/2022 40,74 41,25 39,66 39,70 -1,93% 3,90% 189.300
27/06/2022 40,19 41,46 39,80 40,48 +1,17% 4,13% 193.900
24/06/2022 40,03 40,74 39,23 40,01 +1,70% 3,77% 546.200
23/06/2022 36,98 39,42 36,42 39,34 +7,49% 8,11% 306.600
22/06/2022 35,56 37,41 35,47 36,60 +1,67% 5,46% 187.500
21/06/2022 36,75 37,58 35,34 36,00 +0,31% 6,10% 359.100
17/06/2022 35,58 36,18 34,33 35,89 +0,56% 5,20% 729.600
16/06/2022 38,06 38,12 35,24 35,69 -9,00% 7,57% 464.000
15/06/2022 39,89 40,01 37,99 39,22 -0,23% 5,06% 333.300
14/06/2022 39,49 40,12 38,98 39,31 -0,71% 2,89% 225.800
13/06/2022 41,81 42,79 39,08 39,59 -8,25% 8,87% 451.200
10/06/2022 44,50 44,78 42,72 43,15 -4,20% 4,63% 292.200
09/06/2022 44,66 45,64 44,66 45,04 +0,47% 2,19% 234.200
08/06/2022 45,50 45,88 44,44 44,83 -2,56% 3,16% 229.800
07/06/2022 45,74 46,65 45,08 46,01 -1,03% 3,43% 282.600
06/06/2022 47,19 47,19 45,96 46,49 -0,56% 2,61% 189.500
03/06/2022 47,02 47,54 46,57 46,75 -1,60% 2,06% 239.800
02/06/2022 47,74 48,54 46,70 47,51 +0,59% 3,85% 274.000