🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 22 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 40,52 40,52 39,66 40,08 +0,02% 2,12% 186.900
07/10/2022 40,54 40,82 39,72 40,07 -2,91% 2,71% 196.300
06/10/2022 40,61 41,48 40,51 41,27 +0,76% 2,39% 182.500
05/10/2022 40,60 41,24 40,34 40,96 -1,49% 2,22% 189.700
04/10/2022 39,59 41,65 39,59 41,58 +7,33% 5,20% 360.600
03/10/2022 36,92 38,83 36,69 38,74 +6,93% 5,80% 354.400
30/09/2022 37,04 37,25 36,16 36,23 -1,68% 2,94% 180.400
29/09/2022 37,04 37,04 36,31 36,85 -2,54% 1,97% 168.400
28/09/2022 36,10 38,18 35,89 37,81 +6,00% 6,34% 236.900
27/09/2022 36,66 36,83 35,37 35,67 -1,49% 3,98% 237.200
26/09/2022 37,67 37,93 36,13 36,21 -4,10% 4,78% 292.500
23/09/2022 37,00 37,84 36,60 37,76 +0,72% 3,35% 331.900
22/09/2022 38,77 38,90 37,22 37,49 -3,85% 4,33% 304.800
21/09/2022 40,02 40,32 38,93 38,99 -1,37% 3,47% 163.700
20/09/2022 39,56 39,78 39,04 39,53 -1,37% 1,87% 152.100
19/09/2022 39,56 40,29 39,24 40,08 +1,96% 2,65% 245.300
16/09/2022 38,04 39,59 38,04 39,31 +2,42% 4,07% 822.200
15/09/2022 38,40 39,42 38,14 38,38 -0,44% 3,33% 508.600
14/09/2022 38,90 39,11 38,01 38,55 -1,00% 2,83% 364.800
13/09/2022 41,73 41,90 38,90 38,94 -10,05% 7,19% 462.800
12/09/2022 43,43 44,10 43,09 43,29 +0,98% 2,33% 230.900
09/09/2022 42,02 43,00 41,97 42,87 +2,63% 2,45% 185.300
08/09/2022 41,34 41,77 40,71 41,77 +0,00% 2,56% 131.000
07/09/2022 40,99 41,84 40,84 41,77 +2,05% 2,44% 230.100
06/09/2022 42,02 42,08 40,79 40,93 -2,59% 3,07% 205.400
02/09/2022 42,35 43,12 41,55 42,02 +0,07% 3,71% 281.600
01/09/2022 42,87 42,91 41,45 41,99 -2,89% 3,41% 632.100
31/08/2022 44,27 44,27 43,11 43,24 -1,46% 2,62% 245.100
30/08/2022 44,88 45,34 43,80 43,88 -1,48% 3,43% 328.200
29/08/2022 44,04 45,24 43,90 44,54 -0,54% 3,04% 198.400