🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 3 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 48,34 50,82 47,66 48,84 +0,89% 6,54% 262.900
07/03/2022 51,39 51,73 48,32 48,41 -5,91% 6,64% 293.900
04/03/2022 51,10 51,95 50,37 51,45 -0,39% 3,09% 286.900
03/03/2022 53,31 53,31 51,37 51,65 -1,88% 3,64% 285.200
02/03/2022 51,08 53,38 51,08 52,64 +3,50% 4,50% 470.500
01/03/2022 49,21 51,67 49,21 50,86 +3,19% 5,00% 893.200
28/02/2022 48,02 49,50 48,02 49,29 +1,09% 3,08% 372.900
25/02/2022 47,16 49,39 47,13 48,76 +3,35% 4,79% 297.500
24/02/2022 44,06 47,30 44,02 47,18 +3,13% 7,44% 362.100
23/02/2022 46,99 47,30 45,66 45,75 -1,57% 3,49% 345.500
22/02/2022 48,17 48,37 45,87 46,48 -4,87% 5,19% 434.800
18/02/2022 48,86 49,24 47,81 48,86 +2,67% 2,93% 510.400
17/02/2022 48,79 49,13 47,44 47,59 -3,00% 3,46% 301.300
16/02/2022 49,23 49,62 48,58 49,06 -1,11% 2,11% 307.200
15/02/2022 49,01 49,85 48,96 49,61 +2,56% 1,82% 231.400
14/02/2022 48,41 49,28 48,00 48,37 -0,51% 2,64% 343.400
11/02/2022 49,34 49,95 48,27 48,62 -0,61% 3,40% 437.300
10/02/2022 49,84 51,32 48,75 48,92 -4,45% 5,16% 382.700
09/02/2022 50,92 51,90 50,91 51,20 +1,73% 1,94% 257.800
08/02/2022 49,58 50,71 49,58 50,33 +1,02% 2,28% 332.300
07/02/2022 49,81 50,56 49,12 49,82 +0,24% 2,89% 330.800
04/02/2022 52,01 52,16 49,16 49,70 -4,59% 5,77% 525.100
03/02/2022 52,53 53,43 51,80 52,09 -1,44% 3,10% 422.500
02/02/2022 54,16 54,44 52,51 52,85 +0,13% 3,56% 462.100
01/02/2022 53,59 53,89 50,77 52,78 -0,40% 5,82% 375.800
31/01/2022 50,76 53,18 50,16 52,99 +4,02% 5,95% 412.900
28/01/2022 50,47 50,96 48,87 50,94 +1,11% 4,14% 406.700
27/01/2022 50,77 52,12 49,78 50,38 -0,24% 4,61% 502.800
26/01/2022 53,86 54,16 49,83 50,50 -4,39% 8,04% 278.900
25/01/2022 52,39 53,47 51,10 52,82 -1,34% 4,52% 253.700