🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 2 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 44,04 45,24 43,90 44,54 -0,54% 3,04% 198.400
26/08/2022 46,40 46,65 44,54 44,78 -3,18% 4,55% 232.700
25/08/2022 44,48 46,40 44,48 46,25 +3,61% 4,32% 187.800
24/08/2022 43,67 45,49 43,29 44,64 +1,52% 5,04% 237.700
23/08/2022 44,56 45,09 43,94 43,97 -0,45% 2,58% 205.100
22/08/2022 44,27 44,92 43,94 44,17 -2,04% 2,21% 246.000
19/08/2022 46,45 46,59 44,87 45,09 -3,86% 3,70% 231.300
18/08/2022 46,50 47,12 46,28 46,90 +0,77% 1,81% 131.800
17/08/2022 47,36 47,36 46,17 46,54 -2,84% 2,51% 210.800
16/08/2022 47,31 48,51 46,61 47,90 +0,23% 4,02% 164.400
15/08/2022 48,01 48,22 47,28 47,79 -0,87% 1,96% 139.700
12/08/2022 46,90 48,39 46,56 48,21 +3,10% 3,90% 232.500
11/08/2022 47,13 47,62 46,34 46,76 +0,52% 2,72% 209.000
10/08/2022 45,65 47,60 45,65 46,52 +4,66% 4,27% 226.900
09/08/2022 45,71 45,71 43,82 44,45 -3,35% 4,13% 253.800
08/08/2022 45,60 46,77 45,60 45,99 +0,94% 2,57% 191.000
05/08/2022 45,15 46,52 45,03 45,56 -1,47% 3,30% 147.800
04/08/2022 44,25 46,71 44,25 46,24 +4,26% 5,56% 237.800
03/08/2022 44,41 44,65 43,57 44,35 +0,57% 2,43% 231.000
02/08/2022 45,73 46,07 44,05 44,10 -3,71% 4,42% 243.100
01/08/2022 45,82 46,53 45,20 45,80 -0,46% 2,90% 526.300
29/07/2022 46,58 46,84 45,85 46,01 -1,54% 2,13% 370.400
28/07/2022 46,95 47,61 45,62 46,73 +0,56% 4,24% 375.900
27/07/2022 46,19 46,82 44,43 46,47 +2,67% 5,17% 400.000
26/07/2022 45,25 45,82 44,75 45,26 -0,88% 2,36% 330.500
25/07/2022 46,50 46,50 45,52 45,66 -1,23% 2,11% 203.900
22/07/2022 45,95 46,90 45,31 46,23 +1,43% 3,46% 226.600
21/07/2022 44,25 45,80 43,41 45,58 +1,36% 5,40% 234.600
20/07/2022 45,11 45,44 44,68 44,97 -0,09% 1,68% 219.300
19/07/2022 44,80 45,29 43,86 45,01 +2,55% 3,19% 326.400