🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 4 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 113,21 118,37 113,21 116,50 +1,59% 4,56% 421.200
03/03/2025 116,93 118,15 113,84 114,68 -2,09% 3,69% 310.400
28/02/2025 116,84 118,08 115,56 117,13 +0,18% 2,16% 301.800
27/02/2025 118,30 120,13 116,64 116,92 -1,85% 2,95% 252.100
26/02/2025 120,71 122,40 118,02 119,12 -1,65% 3,63% 238.900
25/02/2025 117,28 122,24 117,28 121,12 +4,30% 4,23% 353.700
24/02/2025 117,12 118,27 115,01 116,13 -0,58% 2,78% 269.900
21/02/2025 121,56 121,80 115,71 116,81 -2,09% 5,01% 245.500
20/02/2025 115,84 119,79 115,12 119,30 +2,61% 4,03% 476.900
19/02/2025 113,65 117,16 112,83 116,26 -0,85% 3,81% 332.700
18/02/2025 118,40 118,40 114,76 117,26 -1,66% 3,07% 268.600
14/02/2025 118,24 121,96 118,24 119,24 +1,18% 3,15% 300.500
13/02/2025 118,94 118,94 116,44 117,85 +0,61% 2,10% 234.400
12/02/2025 116,53 117,33 114,46 117,14 -2,10% 2,46% 295.500
11/02/2025 116,58 119,93 116,49 119,65 +2,20% 2,95% 268.500
10/02/2025 117,05 118,33 115,55 117,08 +0,83% 2,38% 292.800
07/02/2025 119,37 119,46 115,60 116,12 -3,30% 3,23% 332.800
06/02/2025 121,28 122,60 119,17 120,08 -0,71% 2,83% 297.200
05/02/2025 123,36 123,36 120,04 120,94 -0,81% 2,69% 413.300
04/02/2025 119,86 122,54 119,61 121,93 +0,98% 2,44% 506.900
03/02/2025 123,23 123,76 119,38 120,75 -4,01% 3,55% 321.200
31/01/2025 128,48 129,00 125,50 125,80 -3,20% 2,72% 365.600
30/01/2025 128,15 131,67 127,00 129,96 +1,18% 3,64% 464.400
29/01/2025 134,00 135,59 126,85 128,44 -5,04% 6,52% 481.200
28/01/2025 138,35 138,35 134,97 135,26 -2,04% 2,44% 533.800
27/01/2025 135,54 141,75 134,95 138,07 +1,90% 5,02% 338.300
24/01/2025 135,80 136,26 134,10 135,50 -0,76% 1,59% 248.100
23/01/2025 136,28 137,83 134,76 136,54 -0,23% 2,25% 283.900
22/01/2025 137,42 139,00 135,32 136,86 -1,06% 2,68% 356.200
21/01/2025 140,16 141,94 137,90 138,33 +0,47% 2,88% 316.600