🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 173,43 174,04 164,78 164,95 -5,33% 5,34% 246.500
18/10/2024 173,08 176,18 171,84 174,24 +1,41% 2,51% 260.100
17/10/2024 174,63 174,63 170,24 171,82 -1,77% 2,51% 212.500
16/10/2024 172,64 176,18 171,41 174,92 +3,11% 2,76% 314.400
15/10/2024 168,85 172,57 168,70 169,64 +1,30% 2,29% 194.500
14/10/2024 163,23 168,20 163,23 167,46 +2,86% 3,04% 189.700
11/10/2024 161,15 164,05 161,15 162,81 +1,19% 1,80% 142.400
10/10/2024 159,47 162,04 158,00 160,89 -0,89% 2,53% 177.300
09/10/2024 163,31 164,20 161,60 162,34 -0,78% 1,59% 214.600
08/10/2024 163,00 165,56 161,29 163,61 +0,52% 2,62% 180.900
07/10/2024 163,52 163,52 160,50 162,77 -1,78% 1,85% 257.900
04/10/2024 169,98 170,08 161,51 165,72 -1,02% 5,04% 229.400
03/10/2024 165,80 167,57 164,00 167,43 +0,23% 2,15% 169.400
02/10/2024 169,86 170,08 165,51 167,05 -3,07% 2,69% 171.300
01/10/2024 171,67 173,53 167,49 172,34 +0,57% 3,52% 237.900
30/09/2024 168,77 171,68 166,94 171,36 +0,75% 2,81% 282.200
27/09/2024 166,79 171,36 165,81 170,09 +3,32% 3,33% 415.200
26/09/2024 164,86 165,95 162,27 164,62 +2,18% 2,23% 313.300
25/09/2024 167,00 167,51 160,52 161,11 -4,56% 4,19% 560.700
24/09/2024 171,27 171,84 166,93 168,80 -1,11% 2,87% 316.100
23/09/2024 172,00 173,69 167,69 170,70 +0,66% 3,49% 342.900
20/09/2024 169,19 172,89 167,32 169,58 -1,53% 3,29% 2.732.800
19/09/2024 173,30 173,30 167,61 172,21 +2,98% 3,28% 431.700
18/09/2024 167,91 172,89 164,19 167,23 +0,31% 5,18% 379.400
17/09/2024 169,48 170,00 164,81 166,71 -0,19% 3,06% 236.900
16/09/2024 167,51 168,33 163,04 167,02 +0,32% 3,16% 402.200
13/09/2024 163,09 167,55 163,09 166,49 +4,59% 2,73% 305.000
12/09/2024 154,85 161,30 153,65 159,18 +3,69% 4,94% 255.500
11/09/2024 152,07 153,59 147,49 153,52 -0,21% 4,01% 304.700
10/09/2024 156,63 157,47 151,11 153,84 -1,12% 4,06% 311.400