🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 108,02 108,08 105,74 107,05 +0,07% 2,17% 206.100
28/05/2025 108,87 109,05 105,83 106,98 -2,34% 2,96% 285.600
27/05/2025 107,49 109,84 106,86 109,54 +3,00% 2,77% 159.300
23/05/2025 105,18 107,18 104,24 106,35 +0,05% 2,80% 181.100
22/05/2025 105,79 106,92 103,87 106,30 -0,08% 2,88% 271.700
21/05/2025 108,20 109,88 105,45 106,39 -3,11% 4,09% 251.700
20/05/2025 110,09 111,06 109,17 109,80 -0,87% 1,72% 203.300
19/05/2025 109,99 110,94 109,00 110,76 -1,46% 1,76% 145.400
16/05/2025 110,79 112,54 109,94 112,40 +1,82% 2,35% 185.000
15/05/2025 109,72 110,40 107,21 110,39 +0,60% 2,91% 196.100
14/05/2025 113,41 113,41 109,39 109,73 -3,91% 3,54% 248.400
13/05/2025 114,96 116,07 113,93 114,19 +0,54% 1,86% 187.300
12/05/2025 115,00 118,27 112,00 113,58 +3,96% 5,45% 240.500
09/05/2025 110,56 110,77 108,80 109,25 -1,38% 1,78% 175.900
08/05/2025 110,00 111,81 109,55 110,78 +1,69% 2,05% 153.200
07/05/2025 109,17 110,02 108,21 108,94 +1,20% 1,66% 181.400
06/05/2025 109,26 110,71 107,36 107,65 -2,61% 3,07% 190.900
05/05/2025 109,47 111,38 108,93 110,53 +0,00% 2,24% 245.800
02/05/2025 108,12 110,63 107,27 110,53 +2,99% 3,11% 227.100
01/05/2025 106,49 108,25 105,72 107,32 +0,60% 2,38% 270.300
30/04/2025 103,89 107,21 102,44 106,68 +1,38% 4,59% 280.800
29/04/2025 104,19 106,19 103,50 105,23 +0,03% 2,58% 218.300
28/04/2025 105,16 106,54 103,49 105,20 -0,35% 2,90% 210.200
25/04/2025 106,91 106,91 104,76 105,57 -1,54% 2,01% 139.300
24/04/2025 105,50 107,80 104,44 107,22 +1,74% 3,18% 277.800
23/04/2025 111,79 114,20 105,27 105,39 -3,60% 7,99% 395.400
22/04/2025 105,37 109,33 105,16 109,33 +5,23% 3,96% 238.800
21/04/2025 105,35 105,35 102,61 103,90 -2,16% 2,60% 214.100
17/04/2025 104,05 106,41 103,74 106,19 +1,97% 2,57% 284.300
16/04/2025 106,78 107,58 102,59 104,14 -1,88% 4,67% 265.200