🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 168,13 168,50 165,82 167,97 +0,65% 1,59% 257.500
02/12/2024 164,11 168,10 162,54 166,89 +1,13% 3,39% 258.100
29/11/2024 167,06 167,06 163,32 165,03 +0,30% 2,24% 102.100
27/11/2024 167,68 169,51 163,79 164,54 -0,35% 3,41% 175.900
26/11/2024 166,69 168,35 162,42 165,12 -2,38% 3,56% 268.600
25/11/2024 164,34 172,23 164,00 169,14 +5,32% 5,01% 410.700
22/11/2024 158,25 161,11 157,12 160,59 +2,82% 2,52% 173.800
21/11/2024 155,40 158,96 155,24 156,19 +1,02% 2,39% 165.900
20/11/2024 154,65 156,21 153,35 154,61 -0,73% 1,85% 197.200
19/11/2024 154,01 156,44 151,54 155,75 +0,65% 3,18% 158.100
18/11/2024 154,14 157,24 153,51 154,74 -0,47% 2,42% 157.300
15/11/2024 156,33 157,20 152,46 155,47 +0,39% 3,03% 285.700
14/11/2024 154,86 157,37 153,59 154,87 +0,82% 2,44% 197.600
13/11/2024 159,50 159,91 153,00 153,61 -1,53% 4,33% 247.100
12/11/2024 163,73 165,40 155,81 156,00 -6,06% 5,86% 273.000
11/11/2024 169,85 170,38 165,44 166,07 -0,57% 2,91% 223.200
08/11/2024 164,35 167,34 164,13 167,03 +1,64% 1,95% 330.500
07/11/2024 161,97 166,00 160,80 164,33 +2,11% 3,21% 301.600
06/11/2024 158,80 161,41 154,82 160,93 +0,44% 4,15% 580.800
05/11/2024 154,35 160,49 153,20 160,22 +2,76% 4,72% 260.000
04/11/2024 152,65 159,85 151,91 155,91 +3,78% 5,20% 261.800
01/11/2024 154,03 157,26 148,83 150,23 -0,90% 5,47% 315.900
31/10/2024 151,26 153,00 150,29 151,59 -0,92% 1,79% 278.600
30/10/2024 149,67 155,99 149,67 153,00 -0,29% 4,22% 399.200
29/10/2024 150,00 153,75 145,65 153,45 -4,24% 5,40% 579.200
28/10/2024 159,49 162,63 159,09 160,24 +1,83% 2,22% 171.900
25/10/2024 161,27 161,97 157,19 157,36 -1,82% 2,96% 178.900
24/10/2024 159,43 162,80 159,28 160,27 +1,27% 2,21% 180.500
23/10/2024 156,41 159,53 155,70 158,26 +0,11% 2,45% 179.000
22/10/2024 162,98 162,98 157,81 158,08 -4,16% 3,17% 204.500