🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/1996 16,20 16,50 16,20 16,35 -0,24% 1,85% 28.572
11/03/1996 16,20 16,50 15,82 16,39 -1,62% 4,20% 46.236
08/03/1996 16,84 16,84 16,62 16,66 -1,54% 1,31% 63.340
07/03/1996 16,81 17,02 16,66 16,92 +0,89% 2,14% 136.620
06/03/1996 16,20 16,88 16,20 16,77 +2,82% 4,20% 152.732
05/03/1996 16,16 16,31 16,02 16,31 +1,05% 1,79% 53.108
04/03/1996 15,66 16,14 15,66 16,14 +2,41% 3,07% 169.084
01/03/1996 15,32 15,80 15,24 15,76 +3,34% 3,66% 118.508
29/02/1996 15,47 15,55 15,25 15,25 -1,23% 1,94% 73.912
28/02/1996 15,06 15,89 15,06 15,44 +3,55% 5,51% 321.668
27/02/1996 14,82 15,06 14,79 14,91 +0,07% 1,82% 55.268
26/02/1996 14,82 14,90 14,76 14,90 +0,54% 0,94% 25.896
23/02/1996 14,67 14,88 14,67 14,82 +1,51% 1,43% 52.344
22/02/1996 14,44 14,60 14,35 14,60 +2,10% 1,73% 32.668
21/02/1996 14,42 14,48 14,30 14,30 -0,97% 1,25% 32.040
20/02/1996 14,48 14,64 14,42 14,44 -0,28% 1,52% 19.508
19/02/1996 14,71 14,71 14,48 14,48 -1,43% 1,56% 25.668
16/02/1996 14,81 14,82 14,67 14,69 -0,47% 1,01% 19.076
15/02/1996 14,72 14,90 14,68 14,76 -0,20% 1,49% 26.912
14/02/1996 14,75 14,86 14,62 14,79 -1,00% 1,63% 111.480
13/02/1996 14,66 14,98 14,41 14,94 +1,77% 3,89% 68.136
12/02/1996 14,84 14,84 14,68 14,68 -1,74% 1,08% 41.516
09/02/1996 14,94 15,04 14,84 14,94 +0,00% 1,34% 52.496
08/02/1996 15,06 15,09 14,94 14,94 -0,99% 1,00% 25.712
07/02/1996 15,21 15,21 15,09 15,09 -0,85% 0,79% 49.588
06/02/1996 15,24 15,24 15,06 15,22 +0,59% 1,18% 21.084
05/02/1996 15,32 15,32 14,90 15,13 -1,63% 2,74% 16.492
02/02/1996 15,32 15,38 15,17 15,38 +0,39% 1,37% 132.984
01/02/1996 14,94 15,50 14,86 15,32 +4,29% 4,28% 239.680
31/01/1996 14,29 14,94 14,29 14,69 +3,60% 4,55% 356.568