🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/1996 14,10 14,23 14,07 14,18 +0,57% 1,13% 9.448
29/01/1996 13,99 14,14 13,99 14,10 +0,43% 1,07% 21.592
26/01/1996 14,01 14,06 14,01 14,04 -0,14% 0,36% 7.804
25/01/1996 14,02 14,10 13,99 14,06 +0,00% 0,78% 8.924
24/01/1996 13,92 14,06 13,92 14,06 +1,01% 1,01% 10.976
23/01/1996 13,99 14,06 13,92 13,92 -0,50% 1,00% 5.520
22/01/1996 13,99 14,18 13,99 13,99 -0,78% 1,36% 9.116
19/01/1996 14,00 14,26 14,00 14,10 +0,00% 1,86% 12.100
18/01/1996 14,10 14,25 14,10 14,10 -1,12% 1,06% 5.536
17/01/1996 14,13 14,28 14,02 14,26 +1,13% 1,84% 46.936
16/01/1996 13,91 14,14 13,91 14,10 +1,37% 1,65% 27.300
15/01/1996 14,01 14,01 13,91 13,91 +0,51% 0,71% 4.868
12/01/1996 13,76 13,91 13,76 13,84 +0,29% 1,09% 2.240
11/01/1996 13,80 13,98 13,64 13,80 -1,57% 2,46% 13.584
10/01/1996 13,92 14,10 13,57 14,02 +0,72% 3,81% 26.252
09/01/1996 14,29 14,41 13,92 13,92 -3,13% 3,43% 19.744
08/01/1996 14,18 14,41 14,18 14,37 +0,42% 1,62% 6.700
05/01/1996 14,29 14,31 14,25 14,31 +0,35% 0,42% 43.456
04/01/1996 14,24 14,41 14,24 14,26 -1,38% 1,19% 6.080
03/01/1996 14,06 14,46 14,06 14,46 +2,70% 2,84% 17.376
02/01/1996 13,65 14,09 13,65 14,08 +10,78% 3,22% 6.244
01/01/1996 12,71 12,71 12,71 12,71 -6,82% 0,00% 0
29/12/1995 13,72 14,10 13,64 13,64 -1,09% 3,35% 10.452
28/12/1995 13,42 13,91 13,42 13,79 -0,29% 3,65% 5.884
27/12/1995 13,42 13,83 13,42 13,83 +0,80% 3,06% 10.004
26/12/1995 13,27 13,72 13,27 13,72 +14,81% 3,39% 12.216
25/12/1995 11,95 11,95 11,95 11,95 -9,88% 0,00% 0
22/12/1995 13,00 13,56 13,00 13,26 -0,30% 4,31% 7.020
21/12/1995 13,34 13,60 13,11 13,30 -2,28% 3,67% 145.484
20/12/1995 13,72 13,91 13,61 13,61 -2,30% 2,19% 27.964