🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/1996 17,00 17,34 17,00 17,33 +1,58% 2,00% 35.672
03/06/1996 17,00 17,07 16,96 17,06 +0,12% 0,65% 11.160
31/05/1996 16,96 17,06 16,96 17,04 +0,47% 0,59% 29.536
30/05/1996 16,84 17,00 16,84 16,96 +0,47% 0,95% 166.820
29/05/1996 16,96 17,00 16,86 16,88 -0,12% 0,83% 75.644
28/05/1996 16,77 16,90 16,77 16,90 +11,85% 0,78% 67.884
27/05/1996 15,11 15,11 15,11 15,11 -9,90% 0,00% 0
24/05/1996 16,77 16,84 16,77 16,77 -0,42% 0,42% 39.320
23/05/1996 16,77 16,84 16,77 16,84 +0,42% 0,42% 51.200
22/05/1996 16,84 16,86 16,77 16,77 -0,53% 0,53% 50.332
21/05/1996 16,77 16,90 16,74 16,86 +0,90% 0,95% 87.000
20/05/1996 16,77 16,81 16,70 16,71 -0,36% 0,66% 86.852
17/05/1996 16,77 16,79 16,69 16,77 +11,13% 0,60% 176.476
16/05/1996 15,09 15,09 15,09 15,09 -9,91% 0,00% 0
15/05/1996 16,60 16,75 16,55 16,75 +1,09% 1,20% 74.616
14/05/1996 16,39 16,57 16,39 16,57 +1,04% 1,10% 13.908
13/05/1996 16,39 16,50 16,31 16,40 -0,18% 1,16% 87.784
10/05/1996 16,39 16,46 16,39 16,43 +0,74% 0,43% 25.036
09/05/1996 16,20 16,39 16,06 16,31 +11,71% 2,04% 10.688
08/05/1996 14,60 14,60 14,60 14,60 -9,88% 0,00% 0
07/05/1996 16,08 16,20 16,06 16,20 -0,25% 0,87% 8.968
06/05/1996 16,06 16,29 16,06 16,24 -0,55% 1,43% 6.644
03/05/1996 16,06 16,35 16,06 16,33 -0,37% 1,81% 17.828
02/05/1996 16,06 16,73 16,06 16,39 +11,80% 4,17% 28.828
01/05/1996 14,66 14,66 14,66 14,66 -9,95% 0,00% 0
30/04/1996 16,22 16,28 16,22 16,28 +0,25% 0,37% 6.984
29/04/1996 16,20 16,28 16,20 16,24 -0,25% 0,49% 47.672
26/04/1996 16,31 16,33 16,01 16,28 +0,49% 1,96% 207.304
25/04/1996 15,93 16,39 15,82 16,20 +1,69% 3,58% 32.456
24/04/1996 15,86 15,93 15,82 15,93 +0,57% 0,69% 6.556