🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

88,95 EUR

Máx. histórico

151,30

3198 días

Caída desde máximo

-41,21%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,89%

Cierre anterior

87,30

Rango de hoy

87,10 – 89,20

Volumen hoy

25.539

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,06%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,84% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,73%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/1995 13,92 14,10 13,84 13,93 -0,92% 1,87% 23.224
18/12/1995 14,29 14,31 14,06 14,06 -1,61% 1,75% 13.420
15/12/1995 14,37 14,37 14,10 14,29 +0,00% 1,88% 10.840
14/12/1995 13,72 14,50 13,65 14,29 +4,15% 6,20% 28.404
13/12/1995 13,72 13,80 13,61 13,72 -0,58% 1,38% 7.536
12/12/1995 13,68 13,80 13,64 13,80 +0,00% 1,17% 3.528
11/12/1995 14,10 14,10 13,68 13,80 -2,68% 2,98% 17.356
08/12/1995 14,10 14,20 14,08 14,18 -0,56% 0,85% 44.616
07/12/1995 14,52 14,59 14,26 14,26 -1,52% 2,27% 30.564
06/12/1995 14,44 14,74 14,44 14,48 -0,28% 2,08% 16.856
05/12/1995 14,41 14,52 14,41 14,52 +0,41% 0,76% 41.208
04/12/1995 14,22 14,46 14,14 14,46 -0,41% 2,25% 11.940
01/12/1995 14,48 14,52 14,30 14,52 +0,00% 1,52% 74.992
30/11/1995 14,30 14,59 14,30 14,52 -6,86% 2,03% 29.288
29/11/1995 15,44 15,78 15,36 15,59 +0,97% 2,72% 32.980
28/11/1995 15,47 15,58 15,44 15,44 -1,15% 0,90% 25.780
27/11/1995 15,82 15,84 15,55 15,62 -1,26% 1,83% 29.928
24/11/1995 16,01 16,01 15,82 15,82 -0,38% 1,19% 10.992
23/11/1995 15,81 15,89 15,59 15,88 +1,28% 1,90% 29.728
22/11/1995 15,86 16,16 15,57 15,68 +0,84% 3,72% 110.312
21/11/1995 15,44 15,82 15,40 15,55 +0,97% 2,72% 59.604
20/11/1995 15,36 15,44 15,28 15,40 +1,05% 1,04% 13.152
17/11/1995 15,24 15,28 15,21 15,24 +0,73% 0,46% 19.680
16/11/1995 15,07 15,17 14,98 15,13 +1,00% 1,26% 12.304
15/11/1995 15,02 15,03 14,98 14,98 -0,13% 0,33% 3.624
14/11/1995 15,06 15,06 14,86 15,00 -0,46% 1,33% 9.736
13/11/1995 15,09 15,09 14,86 15,07 -0,99% 1,52% 12.140
10/11/1995 15,28 15,36 14,86 15,22 -0,91% 3,27% 31.428
09/11/1995 15,09 15,36 15,09 15,36 +1,05% 1,79% 27.660
08/11/1995 15,06 15,24 15,02 15,20 +0,20% 1,46% 31.788