🇫🇷 MF.PA — Wendel

Servicios financieros Compra
← Volver

Precio actual

89,90 EUR

Máx. histórico

151,30

3199 días

Caída desde máximo

-40,58%

Rango 52 semanas

72,35 – 91,65

Variación hoy

+1,07%

Cierre anterior

88,95

Rango de hoy

88,70 – 90,10

Volumen hoy

50.258

Peor caída histórica

-88,33%

09/07/2007 → 09/03/2009

Recuperado en 2296 días

Volatilidad anualizada ⓘ

432,03%

Información
Nombre completo
Wendel
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Asset Management
Empleados
88.439
PER ⓘ
—
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
103,83 EUR (puede no estar actualizado)
Primera cotización
02/10/1989
Precio actualizado
hace 1 día
Sobre la empresa

Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm also invest in private debt and secondary. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between 300 million ($354.04 million) and 800 million ($944.12 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 5,67%
Fecha de pago Importe por participación
26/05/2026 3,6000 EUR
18/11/2025 1,5000 EUR
21/05/2025 4,7000 EUR
21/05/2024 4,0000 EUR
19/06/2023 3,2000 EUR
20/06/2022 3,0000 EUR
01/07/2021 2,9000 EUR
07/07/2020 2,8000 EUR
21/05/2019 2,8000 EUR
22/05/2018 2,6500 EUR
23/05/2017 2,3500 EUR
06/06/2016 2,1500 EUR
10/06/2015 2,0000 EUR
10/06/2014 1,8500 EUR
30/05/2013 1,7500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/1996 16,12 16,37 16,09 16,24 +1,00% 1,74% 11.012
16/07/1996 16,20 16,20 16,07 16,08 -2,78% 0,80% 23.896
15/07/1996 16,58 16,61 16,39 16,54 -0,42% 1,33% 47.752
12/07/1996 16,62 16,73 16,50 16,61 -0,06% 1,38% 93.036
11/07/1996 16,64 16,69 16,58 16,62 +0,00% 0,66% 18.320
10/07/1996 16,73 16,73 16,62 16,62 -0,24% 0,66% 38.120
09/07/1996 16,66 16,77 16,62 16,66 -0,42% 0,90% 135.324
08/07/1996 16,90 16,90 16,64 16,73 -0,24% 1,54% 47.544
05/07/1996 16,90 16,90 16,66 16,77 -0,77% 1,42% 34.216
04/07/1996 16,75 16,96 16,75 16,90 +1,14% 1,25% 124.424
03/07/1996 16,81 16,84 16,71 16,71 -0,24% 0,77% 9.668
02/07/1996 16,43 16,75 16,43 16,75 +1,95% 1,95% 32.576
01/07/1996 16,31 16,62 16,24 16,43 +1,17% 2,33% 17.496
28/06/1996 16,33 16,35 16,12 16,24 -0,85% 1,41% 25.764
27/06/1996 16,38 16,46 16,01 16,38 -0,97% 2,75% 53.640
26/06/1996 16,54 16,73 16,54 16,54 -1,14% 1,15% 25.428
25/06/1996 16,04 16,73 16,04 16,73 +4,50% 4,30% 66.600
24/06/1996 15,99 16,38 15,89 16,01 +0,50% 3,06% 25.276
21/06/1996 16,01 16,01 15,55 15,93 -0,69% 2,87% 131.208
20/06/1996 16,37 16,37 15,86 16,04 -2,14% 3,12% 85.636
19/06/1996 16,54 16,54 16,20 16,39 +0,00% 2,06% 83.504
18/06/1996 16,66 16,69 16,35 16,39 -2,38% 2,04% 30.880
17/06/1996 16,80 16,80 16,28 16,79 +0,18% 3,10% 108.420
14/06/1996 16,88 16,88 16,76 16,76 -0,48% 0,71% 50.084
13/06/1996 16,96 16,96 16,81 16,84 -0,94% 0,88% 31.708
12/06/1996 17,23 17,23 17,00 17,00 -1,33% 1,33% 22.652
11/06/1996 17,15 17,26 17,15 17,23 +0,12% 0,64% 17.716
10/06/1996 17,34 17,34 17,16 17,21 -0,29% 1,04% 87.844
07/06/1996 17,14 17,26 17,11 17,26 +0,64% 0,88% 65.536
06/06/1996 17,18 17,18 17,12 17,15 -0,23% 0,35% 19.532