🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 16,61 17,17 16,17 17,09 +0,41% 6,02% 2.487.000
27/02/2020 16,86 17,42 16,33 17,02 -1,56% 6,47% 3.006.100
26/02/2020 18,61 18,61 17,25 17,29 -7,04% 7,31% 2.293.300
25/02/2020 18,77 18,97 18,05 18,60 -0,80% 4,90% 2.428.800
24/02/2020 19,00 19,10 18,33 18,75 -6,20% 4,05% 2.199.300
21/02/2020 21,01 21,01 19,45 19,99 -4,63% 7,43% 3.222.900
20/02/2020 23,75 23,75 20,53 20,96 -21,17% 13,56% 4.218.300
19/02/2020 26,59 26,81 26,48 26,59 -0,41% 1,24% 1.217.200
18/02/2020 26,62 26,84 26,13 26,70 -0,37% 2,67% 851.900
14/02/2020 27,31 27,72 26,53 26,80 -0,85% 4,36% 1.437.200
13/02/2020 26,35 27,43 26,21 27,03 +2,00% 4,63% 936.200
12/02/2020 26,79 27,00 26,25 26,50 +0,00% 2,80% 2.159.900
11/02/2020 25,86 26,56 25,66 26,50 +3,03% 3,48% 961.700
10/02/2020 25,34 25,76 25,18 25,72 +1,06% 2,29% 1.149.200
07/02/2020 25,42 25,46 25,03 25,45 -0,51% 1,69% 1.255.000
06/02/2020 25,42 25,71 25,20 25,58 +1,11% 2,01% 1.127.500
05/02/2020 24,71 25,58 24,57 25,30 +3,86% 4,09% 916.000
04/02/2020 23,79 24,67 23,77 24,36 +3,84% 3,78% 1.134.400
03/02/2020 23,64 23,94 23,04 23,46 +1,69% 3,81% 1.565.400
31/01/2020 24,32 24,47 22,92 23,07 -6,41% 6,37% 983.000
30/01/2020 24,84 25,00 23,98 24,65 -1,71% 4,11% 873.200
29/01/2020 25,88 25,99 25,06 25,08 -2,87% 3,59% 506.500
28/01/2020 26,08 26,24 25,81 25,82 -0,46% 1,65% 432.700
27/01/2020 26,29 26,39 25,89 25,94 -3,10% 1,90% 664.900
24/01/2020 27,45 27,45 26,13 26,77 -2,01% 4,81% 762.500
23/01/2020 27,35 27,50 26,80 27,32 -0,80% 2,56% 572.600
22/01/2020 27,16 27,73 27,05 27,54 +1,47% 2,50% 667.400
21/01/2020 27,60 27,85 27,07 27,14 -1,99% 2,83% 676.300
17/01/2020 27,84 27,86 27,44 27,69 -0,07% 1,51% 496.900
16/01/2020 27,38 27,85 27,28 27,71 +1,54% 2,08% 788.800