🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 27,38 27,73 27,17 27,29 -0,55% 2,05% 572.500
14/01/2020 27,02 27,51 26,99 27,44 +1,18% 1,92% 555.700
13/01/2020 26,82 27,15 26,57 27,12 +0,97% 2,16% 556.900
10/01/2020 27,02 27,04 26,61 26,86 -0,07% 1,59% 653.300
09/01/2020 27,44 27,60 26,84 26,88 -1,72% 2,77% 441.300
08/01/2020 26,86 27,40 26,67 27,35 +1,86% 2,72% 760.000
07/01/2020 27,08 27,21 26,76 26,85 -0,89% 1,66% 1.116.100
06/01/2020 26,78 27,16 26,32 27,09 +0,00% 3,14% 2.163.100
03/01/2020 26,52 27,25 26,40 27,09 -1,46% 3,21% 1.241.500
02/01/2020 27,89 27,90 26,90 27,49 -1,08% 3,59% 747.100
31/12/2019 27,07 27,95 27,07 27,79 +2,28% 3,25% 959.400
30/12/2019 27,19 27,35 26,90 27,17 +0,04% 1,66% 926.300
27/12/2019 27,36 27,46 27,09 27,16 -0,73% 1,35% 411.200
26/12/2019 27,76 27,86 27,33 27,36 -0,98% 1,91% 392.300
24/12/2019 28,10 28,20 27,60 27,63 -1,60% 2,14% 290.700
23/12/2019 27,69 28,22 27,46 28,08 +1,45% 2,74% 1.399.000
20/12/2019 28,22 28,22 27,63 27,68 -0,79% 2,09% 1.782.000
19/12/2019 28,40 28,66 27,66 27,90 -1,76% 3,52% 917.000
18/12/2019 27,67 28,45 27,67 28,40 +3,54% 2,82% 1.297.900
17/12/2019 27,38 27,57 26,98 27,43 +0,00% 2,15% 1.821.500
16/12/2019 27,65 27,78 27,29 27,43 +0,18% 1,77% 889.300
13/12/2019 28,13 28,15 27,22 27,38 -2,91% 3,31% 1.001.800
12/12/2019 27,11 28,25 27,04 28,20 +5,30% 4,46% 2.280.200
11/12/2019 26,51 27,00 25,56 26,78 +8,11% 5,43% 3.096.000
10/12/2019 25,24 25,29 24,69 24,77 -2,36% 2,38% 1.168.600
09/12/2019 25,80 25,90 25,33 25,37 -2,08% 2,21% 1.262.300
06/12/2019 25,70 26,05 25,70 25,91 +2,09% 1,36% 1.512.100
05/12/2019 25,64 25,76 25,15 25,38 -0,82% 2,38% 1.328.900
04/12/2019 25,76 26,04 25,50 25,59 -0,43% 2,10% 1.263.700
03/12/2019 25,76 25,98 25,56 25,70 -1,34% 1,63% 710.100