🇺🇸 MD — Pediatrix Medical Group, Inc.
Salud MantenerPrecio actual
30,71 USD
Máx. histórico
85,47
4095 días
Split 2:1 del 20/12/2013
Caída desde máximo
-64,07%
Rango 52 semanas
17,23 – 31,07
Variación hoy
+2,99%
Cierre anterior
29,82
Rango de hoy
29,61 – 31,07
Volumen hoy
1.171.044
Peor caída histórica
-92,08%
17/08/2015 → 11/06/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
47,99%
- Nombre completo
- Pediatrix Medical Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 4.280
- PER ⓘ
- 16,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 29,17 USD (puede no estar actualizado)
- Primera cotización
- 20/09/1995
- Precio actualizado
- hace 18 horas
Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.
| Fecha | Ratio |
|---|---|
| 20/12/2013 | 2:1 |
| 28/04/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/1995 | 5,41 | 5,50 | 5,38 | 5,44 | +0,58% | 2,31% | 691.600 |
| 31/10/1995 | 5,31 | 5,50 | 5,25 | 5,41 | +2,98% | 4,71% | 746.400 |
| 30/10/1995 | 4,94 | 5,25 | 4,94 | 5,25 | +9,09% | 6,33% | 310.400 |
| 27/10/1995 | 4,81 | 4,94 | 4,81 | 4,81 | -1,28% | 2,60% | 12.400 |
| 26/10/1995 | 4,81 | 4,94 | 4,81 | 4,88 | +1,30% | 2,60% | 70.800 |
| 25/10/1995 | 4,88 | 4,94 | 4,78 | 4,81 | +0,65% | 3,20% | 186.000 |
| 24/10/1995 | 4,94 | 5,13 | 4,78 | 4,78 | -6,71% | 6,96% | 515.600 |
| 23/10/1995 | 5,00 | 5,13 | 4,94 | 5,13 | +0,00% | 3,75% | 431.200 |
| 20/10/1995 | 4,88 | 5,13 | 4,88 | 5,13 | +3,14% | 5,13% | 467.600 |
| 19/10/1995 | 4,94 | 5,09 | 4,91 | 4,97 | +0,63% | 3,80% | 264.000 |
| 18/10/1995 | 4,97 | 5,13 | 4,94 | 4,94 | -0,63% | 3,77% | 25.600 |
| 17/10/1995 | 4,94 | 5,13 | 4,94 | 4,97 | +0,63% | 3,80% | 62.800 |
| 16/10/1995 | 5,06 | 5,06 | 4,94 | 4,94 | -2,47% | 2,47% | 53.200 |
| 13/10/1995 | 5,00 | 5,13 | 4,94 | 5,06 | +2,53% | 3,75% | 806.800 |
| 12/10/1995 | 5,06 | 5,06 | 4,94 | 4,94 | +0,00% | 2,47% | 28.000 |
| 11/10/1995 | 4,63 | 5,06 | 4,63 | 4,94 | +6,76% | 9,46% | 666.000 |
| 10/10/1995 | 4,78 | 4,81 | 4,63 | 4,63 | -3,90% | 3,92% | 712.400 |
| 09/10/1995 | 4,78 | 4,81 | 4,78 | 4,81 | +0,65% | 0,65% | 296.400 |
| 06/10/1995 | 4,81 | 5,00 | 4,75 | 4,78 | -4,37% | 5,19% | 418.800 |
| 05/10/1995 | 4,81 | 5,00 | 4,81 | 5,00 | +3,90% | 3,90% | 215.600 |
| 04/10/1995 | 4,88 | 5,00 | 4,81 | 4,81 | -1,28% | 3,85% | 352.000 |
| 03/10/1995 | 5,25 | 5,25 | 4,75 | 4,88 | -4,88% | 9,52% | 271.200 |
| 02/10/1995 | 5,09 | 5,31 | 5,09 | 5,13 | +0,00% | 4,29% | 570.400 |
| 29/09/1995 | 5,13 | 5,13 | 5,00 | 5,13 | +2,50% | 2,44% | 532.000 |
| 28/09/1995 | 4,81 | 5,13 | 4,81 | 5,00 | +5,96% | 6,49% | 233.600 |
| 27/09/1995 | 5,00 | 5,13 | 4,72 | 4,72 | -7,36% | 8,12% | 1.209.200 |
| 26/09/1995 | 5,31 | 5,47 | 5,06 | 5,09 | -6,86% | 7,65% | 1.312.800 |
| 25/09/1995 | 5,44 | 5,47 | 5,31 | 5,47 | +2,34% | 2,87% | 1.520.800 |
| 22/09/1995 | 5,47 | 5,56 | 5,25 | 5,34 | -2,29% | 5,71% | 1.200.000 |
| 21/09/1995 | 5,50 | 5,56 | 5,31 | 5,47 | +2,34% | 4,55% | 2.330.400 |