🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 17,41 17,60 17,03 17,53 +0,06% 3,27% 984.900
07/07/2020 17,82 17,97 17,20 17,52 -2,94% 4,32% 955.200
06/07/2020 17,92 18,10 17,52 18,05 +3,38% 3,24% 719.500
02/07/2020 17,88 18,07 17,26 17,46 -0,17% 4,53% 635.100
01/07/2020 17,09 17,77 17,00 17,49 +2,28% 4,51% 931.900
30/06/2020 16,41 17,16 16,01 17,10 +3,95% 7,01% 1.042.900
29/06/2020 16,64 16,85 16,16 16,45 +1,29% 4,15% 1.415.200
26/06/2020 17,35 17,67 15,99 16,24 -7,25% 9,68% 9.047.800
25/06/2020 16,92 17,60 16,68 17,51 +2,76% 5,44% 1.192.200
24/06/2020 17,58 17,71 16,78 17,04 -4,96% 5,29% 1.401.700
23/06/2020 17,69 18,11 17,63 17,93 +3,05% 2,71% 869.200
22/06/2020 17,52 17,89 17,13 17,40 -1,14% 4,34% 1.236.500
19/06/2020 18,47 18,62 17,54 17,60 -3,46% 5,85% 1.270.400
18/06/2020 17,41 18,31 17,17 18,23 +3,34% 6,55% 953.100
17/06/2020 18,40 18,40 17,56 17,64 -3,92% 4,57% 696.100
16/06/2020 18,58 18,83 17,95 18,36 +4,32% 4,74% 835.500
15/06/2020 15,87 17,96 15,69 17,60 +6,22% 14,30% 1.934.600
12/06/2020 17,25 17,47 16,12 16,57 +1,28% 7,83% 993.900
11/06/2020 16,99 17,20 16,36 16,36 -9,21% 4,94% 977.000
10/06/2020 19,34 19,43 17,95 18,02 -7,97% 7,65% 1.152.400
09/06/2020 19,46 19,99 18,97 19,58 -1,85% 5,24% 1.121.300
08/06/2020 19,48 20,43 19,48 19,95 +3,96% 4,88% 1.232.500
05/06/2020 18,04 19,86 18,04 19,19 +12,82% 10,09% 1.291.500
04/06/2020 16,75 17,11 16,57 17,01 +0,65% 3,22% 1.205.800
03/06/2020 16,80 17,18 16,65 16,90 +2,61% 3,15% 1.498.400
02/06/2020 16,66 16,95 16,30 16,47 -0,48% 3,90% 1.109.200
01/06/2020 15,61 16,93 15,37 16,55 +6,57% 9,99% 1.147.400
29/05/2020 15,57 15,81 14,95 15,53 -2,69% 5,52% 1.099.400
28/05/2020 16,96 16,96 15,86 15,96 -4,03% 6,49% 889.500
27/05/2020 16,22 16,69 15,80 16,63 +4,72% 5,49% 1.042.700