🇺🇸 MD — Pediatrix Medical Group, Inc.

Salud Mantener
← Volver

Precio actual

32,80 USD

Máx. histórico

85,47

4097 días

Split 2:1 del 20/12/2013

Caída desde máximo

-61,62%

Rango 52 semanas

17,23 – 33,43

Variación hoy

+7,19%

Cierre anterior

30,60

Rango de hoy

31,01 – 33,43

Volumen hoy

1.185.249

Peor caída histórica

-92,08%

17/08/2015 → 11/06/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

48,00%

Información
Nombre completo
Pediatrix Medical Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
4.280
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,17 USD (puede no estar actualizado)
Primera cotización
20/09/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Pediatrix Medical Group, Inc., together with its subsidiaries, provides newborn, maternal-fetal, and other pediatric subspecialty care services in the United States. The company offers clinical care to babies born prematurely or with complications within specific units at hospitals, primarily NICUs, through its network of affiliated neonatal physician subspecialists, neonatal nurse practitioners, and other pediatric clinicians; and inpatient and office-based clinical care to expectant mothers and unborn babies through its affiliated maternal-fetal medicine subspecialists, obstetricians and other clinicians, maternal-fetal medicine nurse practitioners, certified nurse midwives, sonographers, and genetic counselors. It also provides other pediatric subspecialty care, including pediatric intensivists, pediatric hospitalists, and pediatric surgeons; support services in other areas of hospitals comprising pediatric emergency room, labor and delivery area, and nursery and pediatric departments; a newborn hearing screening program. The company was formerly known as MEDNAX, Inc. and changed its name to Pediatrix Medical Group, Inc. in July 2022. Pediatrix Medical Group, Inc. was founded in 1979 and is based in Sunrise, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/12/2013 2:1
28/04/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 13,83 13,88 12,36 12,54 -10,43% 10,99% 1.209.800
09/04/2020 14,57 14,79 13,82 14,00 +0,21% 6,66% 1.456.100
08/04/2020 12,16 14,22 12,10 13,97 +16,90% 17,43% 1.838.800
07/04/2020 11,46 12,58 11,44 11,95 +9,63% 9,95% 1.748.200
06/04/2020 10,27 11,10 10,27 10,90 +12,14% 8,08% 1.008.600
03/04/2020 10,39 10,43 9,38 9,72 -6,99% 10,11% 1.193.000
02/04/2020 10,74 11,13 10,21 10,45 -3,33% 8,57% 1.125.200
01/04/2020 10,94 11,13 10,11 10,81 -7,13% 9,32% 2.140.200
31/03/2020 12,65 13,00 11,50 11,64 -7,03% 11,86% 1.772.100
30/03/2020 11,85 12,81 11,64 12,52 +4,95% 9,87% 1.361.000
27/03/2020 11,49 12,30 10,34 11,93 -0,58% 17,06% 1.313.400
26/03/2020 12,19 13,67 11,75 12,00 -0,08% 15,75% 2.343.600
25/03/2020 10,01 12,42 9,07 12,01 +21,68% 33,47% 1.807.000
24/03/2020 10,23 10,67 9,69 9,87 +2,28% 9,58% 1.721.200
23/03/2020 9,40 9,78 8,74 9,65 +2,66% 11,06% 1.329.100
20/03/2020 8,87 9,75 8,71 9,40 +7,18% 11,72% 2.162.900
19/03/2020 7,80 8,98 7,42 8,77 +11,15% 20,00% 1.921.900
18/03/2020 9,55 9,92 7,37 7,89 -22,19% 26,70% 1.799.200
17/03/2020 11,45 11,67 9,72 10,14 -9,46% 17,03% 1.980.800
16/03/2020 11,34 12,32 10,74 11,20 -10,97% 13,93% 1.274.700
13/03/2020 12,69 12,97 10,98 12,58 +3,71% 15,68% 1.644.100
12/03/2020 13,00 13,10 11,77 12,13 -13,30% 10,23% 1.503.500
11/03/2020 14,42 14,67 13,78 13,99 -5,79% 6,17% 1.470.600
10/03/2020 14,79 15,08 14,09 14,85 +3,99% 6,69% 1.203.100
09/03/2020 15,06 15,69 14,27 14,28 -10,92% 9,43% 1.372.100
06/03/2020 16,01 16,25 15,57 16,03 -3,32% 4,25% 1.793.800
05/03/2020 16,77 17,12 16,26 16,58 -3,60% 5,13% 1.659.100
04/03/2020 17,36 17,72 16,82 17,20 +2,93% 5,18% 2.274.300
03/03/2020 17,41 17,97 16,44 16,71 -4,08% 8,79% 3.471.700
02/03/2020 17,09 17,63 16,79 17,42 +1,93% 4,92% 2.748.600