🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 16,14 16,14 15,14 15,35 -3,94% 6,18% 20.568.700
28/05/2025 16,41 16,41 15,95 15,98 -2,08% 2,80% 10.949.700
27/05/2025 16,31 16,65 15,93 16,32 +1,37% 4,45% 19.152.100
23/05/2025 15,71 16,37 15,71 16,10 +0,69% 4,23% 12.544.600
22/05/2025 15,86 16,14 15,85 15,99 +0,13% 1,83% 12.492.700
21/05/2025 16,23 16,57 15,86 15,97 -3,39% 4,37% 16.466.200
20/05/2025 16,71 16,71 16,21 16,53 -1,37% 3,02% 17.835.900
19/05/2025 16,47 16,91 16,35 16,76 -0,06% 3,40% 10.510.500
16/05/2025 16,32 17,01 16,27 16,77 +3,33% 4,53% 22.299.800
15/05/2025 16,77 17,15 16,17 16,23 -3,74% 5,84% 22.665.100
14/05/2025 17,09 17,52 16,67 16,86 -1,00% 4,98% 23.833.900
13/05/2025 17,05 17,19 16,57 17,03 -1,05% 3,64% 31.997.800
12/05/2025 17,10 17,34 16,12 17,21 +3,36% 7,13% 45.659.500
09/05/2025 14,66 16,78 14,63 16,65 +28,08% 14,67% 107.486.100
08/05/2025 12,81 13,14 12,63 13,00 +3,26% 3,94% 23.502.100
07/05/2025 12,81 12,92 12,31 12,59 -2,33% 4,80% 15.061.300
06/05/2025 12,98 13,16 12,85 12,89 -2,35% 2,43% 16.683.200
05/05/2025 12,59 13,21 12,47 13,20 +4,35% 5,92% 17.344.000
02/05/2025 12,63 12,90 12,57 12,65 +1,52% 2,65% 9.237.200
01/05/2025 12,55 12,68 12,39 12,46 +0,48% 2,35% 8.542.900
30/04/2025 12,19 12,42 12,02 12,40 -1,12% 3,28% 6.581.300
29/04/2025 12,28 12,64 12,27 12,54 +2,28% 2,97% 7.974.000
28/04/2025 12,25 12,43 12,08 12,26 +0,41% 2,86% 9.962.400
25/04/2025 12,03 12,45 12,01 12,21 +1,24% 3,62% 10.946.200
24/04/2025 11,45 12,09 11,40 12,06 +5,42% 6,03% 9.767.200
23/04/2025 11,48 11,78 11,28 11,44 +4,00% 4,36% 13.689.100
22/04/2025 11,13 11,29 10,98 11,00 +0,55% 2,79% 12.100.500
21/04/2025 11,00 11,23 10,61 10,94 -1,97% 5,68% 11.109.200
17/04/2025 10,88 11,18 10,88 11,16 +2,95% 2,76% 12.573.500
16/04/2025 11,13 11,19 10,71 10,84 -0,46% 4,31% 15.891.800