🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 20 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2001 | 4,46 | 4,70 | 4,46 | 4,55 | -0,27% | 5,38% | 70.300 |
| 26/01/2001 | 4,56 | 4,63 | 4,56 | 4,56 | +0,00% | 1,37% | 37.600 |
| 25/01/2001 | 4,75 | 4,75 | 4,56 | 4,56 | -2,67% | 3,95% | 32.700 |
| 24/01/2001 | 4,50 | 4,69 | 4,50 | 4,69 | +2,74% | 4,17% | 48.100 |
| 23/01/2001 | 4,44 | 4,56 | 4,44 | 4,56 | +4,29% | 2,82% | 60.500 |
| 22/01/2001 | 4,31 | 4,50 | 4,25 | 4,38 | -1,41% | 5,80% | 89.900 |
| 19/01/2001 | 4,81 | 4,88 | 4,31 | 4,44 | -5,33% | 11,69% | 247.300 |
| 18/01/2001 | 4,19 | 4,69 | 4,19 | 4,69 | +11,94% | 11,94% | 130.200 |
| 17/01/2001 | 4,00 | 4,25 | 3,94 | 4,19 | +6,35% | 7,81% | 143.400 |
| 16/01/2001 | 3,94 | 4,00 | 3,88 | 3,94 | +1,61% | 3,17% | 98.100 |
| 12/01/2001 | 3,88 | 3,94 | 3,81 | 3,88 | +0,00% | 3,23% | 76.000 |
| 11/01/2001 | 3,81 | 3,94 | 3,75 | 3,88 | +0,00% | 4,92% | 98.200 |
| 10/01/2001 | 3,81 | 4,00 | 3,81 | 3,88 | +1,64% | 4,92% | 50.300 |
| 09/01/2001 | 3,81 | 3,94 | 3,75 | 3,81 | +0,00% | 4,92% | 53.300 |
| 08/01/2001 | 3,88 | 3,94 | 3,81 | 3,81 | -3,17% | 3,23% | 31.700 |
| 05/01/2001 | 4,00 | 4,00 | 3,88 | 3,94 | -1,56% | 3,13% | 73.300 |
| 04/01/2001 | 3,94 | 4,00 | 3,81 | 4,00 | +4,92% | 4,76% | 103.600 |
| 03/01/2001 | 3,69 | 3,88 | 3,69 | 3,81 | +5,17% | 5,08% | 81.400 |
| 02/01/2001 | 3,56 | 3,63 | 3,50 | 3,63 | +1,75% | 3,51% | 100.600 |
| 29/12/2000 | 3,44 | 3,56 | 3,25 | 3,56 | +5,56% | 9,09% | 408.600 |
| 28/12/2000 | 3,44 | 3,50 | 3,31 | 3,38 | -1,82% | 5,45% | 249.000 |
| 27/12/2000 | 3,50 | 3,56 | 3,25 | 3,44 | -1,79% | 8,93% | 221.900 |
| 26/12/2000 | 3,56 | 3,63 | 3,50 | 3,50 | -1,75% | 3,51% | 170.300 |
| 22/12/2000 | 3,56 | 3,63 | 3,50 | 3,56 | -1,72% | 3,51% | 107.800 |
| 21/12/2000 | 3,75 | 3,88 | 3,56 | 3,63 | -7,94% | 8,33% | 146.400 |
| 20/12/2000 | 3,94 | 4,00 | 3,75 | 3,94 | -3,08% | 6,35% | 157.400 |
| 19/12/2000 | 4,06 | 4,13 | 4,00 | 4,06 | +0,00% | 3,08% | 167.900 |
| 18/12/2000 | 3,88 | 4,19 | 3,75 | 4,06 | +6,56% | 11,29% | 198.900 |
| 15/12/2000 | 3,75 | 3,88 | 3,69 | 3,81 | +1,67% | 5,00% | 103.900 |
| 14/12/2000 | 3,50 | 3,81 | 3,50 | 3,75 | +7,14% | 8,93% | 127.100 |