🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
45,65 USD
Máx. histórico
54,18
3711 días
Split 11:10 del 01/10/1998
Caída desde máximo
-15,74%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,47%
Cierre anterior
46,33
Rango de hoy
45,38 – 46,79
Volumen hoy
1.437.798
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,62 (puede no estar actualizado)
- Dividend yield
- 4,92% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 22 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2001 | 4,75 | 4,80 | 4,60 | 4,79 | +3,01% | 4,21% | 44.200 |
| 07/06/2001 | 4,59 | 4,65 | 4,40 | 4,65 | +2,88% | 5,45% | 38.800 |
| 06/06/2001 | 4,50 | 4,52 | 4,46 | 4,52 | -1,53% | 1,33% | 62.400 |
| 05/06/2001 | 4,25 | 4,65 | 4,25 | 4,59 | +7,49% | 9,41% | 60.100 |
| 04/06/2001 | 4,17 | 4,39 | 4,17 | 4,27 | +0,00% | 5,28% | 236.400 |
| 01/06/2001 | 4,31 | 4,31 | 4,22 | 4,27 | -1,39% | 2,09% | 39.500 |
| 31/05/2001 | 4,39 | 4,39 | 4,29 | 4,33 | -1,59% | 2,28% | 42.200 |
| 30/05/2001 | 4,45 | 4,49 | 4,35 | 4,40 | -0,23% | 3,15% | 56.200 |
| 29/05/2001 | 4,30 | 4,45 | 4,30 | 4,41 | +2,80% | 3,49% | 58.000 |
| 25/05/2001 | 4,25 | 4,31 | 4,25 | 4,29 | -0,46% | 1,41% | 68.100 |
| 24/05/2001 | 4,15 | 4,35 | 4,15 | 4,31 | +2,38% | 4,82% | 89.900 |
| 23/05/2001 | 4,10 | 4,25 | 4,10 | 4,21 | +2,68% | 3,66% | 72.900 |
| 22/05/2001 | 4,06 | 4,20 | 4,05 | 4,10 | +1,23% | 3,69% | 67.000 |
| 21/05/2001 | 4,00 | 4,14 | 4,00 | 4,05 | +0,25% | 3,50% | 60.200 |
| 18/05/2001 | 4,00 | 4,05 | 4,00 | 4,04 | -0,74% | 1,25% | 39.000 |
| 17/05/2001 | 4,15 | 4,15 | 4,07 | 4,07 | -0,73% | 1,93% | 52.300 |
| 16/05/2001 | 4,11 | 4,13 | 4,10 | 4,10 | -0,49% | 0,73% | 72.400 |
| 15/05/2001 | 4,05 | 4,29 | 4,05 | 4,12 | +0,24% | 5,93% | 108.500 |
| 14/05/2001 | 3,95 | 4,19 | 3,91 | 4,11 | +4,05% | 7,09% | 117.500 |
| 11/05/2001 | 3,99 | 3,99 | 3,95 | 3,95 | +1,28% | 1,00% | 37.100 |
| 10/05/2001 | 3,91 | 4,03 | 3,90 | 3,90 | -0,26% | 3,32% | 115.400 |
| 09/05/2001 | 3,90 | 3,94 | 3,90 | 3,91 | +0,77% | 1,03% | 136.000 |
| 08/05/2001 | 3,84 | 3,94 | 3,84 | 3,88 | +1,04% | 2,60% | 139.700 |
| 07/05/2001 | 3,84 | 3,87 | 3,83 | 3,84 | +0,00% | 1,04% | 28.200 |
| 04/05/2001 | 3,82 | 3,85 | 3,82 | 3,84 | +0,26% | 0,79% | 55.600 |
| 03/05/2001 | 3,85 | 3,90 | 3,81 | 3,83 | -0,52% | 2,34% | 64.500 |
| 02/05/2001 | 3,82 | 3,90 | 3,82 | 3,85 | +0,52% | 2,09% | 40.700 |
| 01/05/2001 | 3,90 | 3,95 | 3,77 | 3,83 | -3,04% | 4,62% | 74.800 |
| 30/04/2001 | 3,85 | 4,02 | 3,85 | 3,95 | +1,28% | 4,42% | 102.000 |
| 27/04/2001 | 3,94 | 3,94 | 3,85 | 3,90 | -1,02% | 2,28% | 120.100 |