🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 20 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2000 | 3,31 | 3,50 | 3,31 | 3,50 | +5,66% | 5,66% | 105.600 |
| 30/10/2000 | 3,25 | 3,44 | 3,25 | 3,31 | +1,92% | 5,77% | 71.900 |
| 27/10/2000 | 3,25 | 3,31 | 3,19 | 3,25 | +0,00% | 3,85% | 51.700 |
| 26/10/2000 | 3,44 | 3,44 | 3,25 | 3,25 | -1,89% | 5,45% | 28.600 |
| 25/10/2000 | 3,13 | 3,31 | 3,13 | 3,31 | +1,92% | 6,00% | 81.500 |
| 24/10/2000 | 3,31 | 3,38 | 3,19 | 3,25 | -1,89% | 5,66% | 127.500 |
| 23/10/2000 | 3,38 | 3,44 | 3,25 | 3,31 | -1,85% | 5,56% | 68.800 |
| 20/10/2000 | 3,44 | 3,50 | 3,38 | 3,38 | +0,00% | 3,64% | 34.300 |
| 19/10/2000 | 3,38 | 3,50 | 3,31 | 3,38 | +0,00% | 5,56% | 93.100 |
| 18/10/2000 | 3,38 | 3,63 | 3,19 | 3,38 | +0,00% | 12,96% | 131.900 |
| 17/10/2000 | 3,50 | 3,56 | 3,38 | 3,38 | -6,90% | 5,36% | 70.900 |
| 16/10/2000 | 3,19 | 3,75 | 3,19 | 3,63 | +16,00% | 17,65% | 215.000 |
| 13/10/2000 | 3,19 | 3,25 | 3,13 | 3,13 | +0,00% | 3,92% | 90.000 |
| 12/10/2000 | 3,25 | 3,31 | 3,13 | 3,13 | -1,96% | 5,77% | 219.700 |
| 11/10/2000 | 3,25 | 3,38 | 3,19 | 3,19 | +0,00% | 5,77% | 125.700 |
| 10/10/2000 | 3,25 | 3,31 | 3,19 | 3,19 | -1,92% | 3,85% | 140.300 |
| 09/10/2000 | 3,19 | 3,44 | 3,13 | 3,25 | +1,96% | 9,80% | 342.900 |
| 06/10/2000 | 3,19 | 3,25 | 3,13 | 3,19 | +0,00% | 3,92% | 171.600 |
| 05/10/2000 | 3,19 | 3,31 | 3,19 | 3,19 | +0,00% | 3,92% | 129.200 |
| 04/10/2000 | 3,25 | 3,31 | 3,19 | 3,19 | -3,77% | 3,85% | 162.100 |
| 03/10/2000 | 3,25 | 3,38 | 3,19 | 3,31 | -1,85% | 5,77% | 141.700 |
| 02/10/2000 | 3,38 | 3,50 | 3,25 | 3,38 | -3,57% | 7,41% | 105.800 |
| 29/09/2000 | 3,38 | 3,94 | 3,38 | 3,50 | +9,80% | 16,67% | 705.900 |
| 28/09/2000 | 3,13 | 3,25 | 2,94 | 3,19 | +6,25% | 10,00% | 184.900 |
| 27/09/2000 | 3,13 | 3,19 | 2,94 | 3,00 | -5,88% | 8,00% | 192.800 |
| 26/09/2000 | 3,13 | 3,19 | 3,13 | 3,19 | +0,00% | 2,00% | 121.900 |
| 25/09/2000 | 3,19 | 3,25 | 3,13 | 3,19 | +0,00% | 3,92% | 139.500 |
| 22/09/2000 | 3,19 | 3,25 | 3,06 | 3,19 | +0,00% | 5,88% | 139.600 |
| 21/09/2000 | 3,19 | 3,44 | 3,19 | 3,19 | -8,93% | 7,84% | 125.800 |
| 20/09/2000 | 3,56 | 3,56 | 3,50 | 3,50 | +0,00% | 1,75% | 109.500 |