🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 21 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2001 | 3,80 | 3,99 | 3,80 | 3,97 | +4,47% | 5,00% | 742.200 |
| 24/04/2001 | 4,00 | 4,00 | 3,80 | 3,80 | -6,40% | 5,00% | 199.000 |
| 23/04/2001 | 4,25 | 4,25 | 4,00 | 4,06 | -5,80% | 5,88% | 169.800 |
| 20/04/2001 | 4,30 | 4,33 | 4,25 | 4,31 | -0,46% | 1,86% | 62.000 |
| 19/04/2001 | 4,29 | 4,40 | 4,26 | 4,33 | +3,10% | 3,26% | 64.900 |
| 18/04/2001 | 4,08 | 4,25 | 4,08 | 4,20 | +3,45% | 4,17% | 136.900 |
| 17/04/2001 | 3,94 | 4,10 | 3,94 | 4,06 | +3,57% | 4,06% | 67.800 |
| 16/04/2001 | 3,85 | 3,95 | 3,85 | 3,92 | +1,55% | 2,60% | 75.800 |
| 12/04/2001 | 3,85 | 3,89 | 3,72 | 3,86 | +4,89% | 4,42% | 65.300 |
| 11/04/2001 | 3,73 | 3,75 | 3,68 | 3,68 | -1,87% | 1,88% | 27.000 |
| 10/04/2001 | 3,74 | 3,77 | 3,73 | 3,75 | +0,27% | 1,07% | 57.000 |
| 09/04/2001 | 3,70 | 3,75 | 3,70 | 3,74 | -0,27% | 1,35% | 37.700 |
| 06/04/2001 | 3,65 | 3,76 | 3,65 | 3,75 | +2,18% | 3,01% | 19.500 |
| 05/04/2001 | 3,65 | 3,75 | 3,65 | 3,67 | +0,55% | 2,74% | 50.000 |
| 04/04/2001 | 3,60 | 3,70 | 3,60 | 3,65 | +0,83% | 2,78% | 76.600 |
| 03/04/2001 | 3,70 | 3,75 | 3,55 | 3,62 | -4,23% | 5,41% | 125.200 |
| 02/04/2001 | 3,90 | 3,91 | 3,75 | 3,78 | -5,26% | 4,10% | 65.800 |
| 30/03/2001 | 3,95 | 4,00 | 3,90 | 3,99 | +1,01% | 2,53% | 35.600 |
| 29/03/2001 | 4,01 | 4,02 | 3,95 | 3,95 | -1,74% | 1,75% | 58.200 |
| 28/03/2001 | 4,00 | 4,04 | 3,95 | 4,02 | -0,50% | 2,25% | 31.100 |
| 27/03/2001 | 3,98 | 4,06 | 3,98 | 4,04 | +1,00% | 2,01% | 119.400 |
| 26/03/2001 | 3,95 | 4,01 | 3,95 | 4,00 | +1,01% | 1,52% | 48.600 |
| 23/03/2001 | 3,93 | 4,00 | 3,93 | 3,96 | +0,25% | 1,78% | 162.800 |
| 22/03/2001 | 3,95 | 3,96 | 3,91 | 3,95 | +0,25% | 1,27% | 141.600 |
| 21/03/2001 | 3,91 | 3,95 | 3,88 | 3,94 | +0,51% | 1,79% | 112.400 |
| 20/03/2001 | 3,96 | 3,96 | 3,92 | 3,92 | -0,51% | 1,01% | 34.900 |
| 19/03/2001 | 3,96 | 4,00 | 3,91 | 3,94 | -1,25% | 2,27% | 93.400 |
| 16/03/2001 | 3,90 | 4,00 | 3,90 | 3,99 | +2,31% | 2,56% | 142.600 |
| 15/03/2001 | 3,95 | 3,95 | 3,75 | 3,90 | -2,26% | 5,06% | 467.900 |
| 14/03/2001 | 4,07 | 4,07 | 3,99 | 3,99 | -1,97% | 1,97% | 97.800 |