🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 20 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2000 | 3,69 | 3,69 | 3,50 | 3,50 | -3,45% | 5,08% | 1.091.400 |
| 18/09/2000 | 3,56 | 3,75 | 3,56 | 3,63 | +1,75% | 5,26% | 138.300 |
| 15/09/2000 | 3,25 | 3,63 | 3,19 | 3,56 | +14,00% | 13,46% | 437.800 |
| 14/09/2000 | 3,56 | 3,69 | 3,00 | 3,13 | -13,79% | 19,30% | 342.300 |
| 13/09/2000 | 3,88 | 3,88 | 3,56 | 3,63 | -4,92% | 8,06% | 157.800 |
| 12/09/2000 | 3,81 | 3,94 | 3,81 | 3,81 | -1,61% | 3,28% | 75.400 |
| 11/09/2000 | 3,81 | 3,88 | 3,75 | 3,88 | +1,64% | 3,28% | 95.600 |
| 08/09/2000 | 3,81 | 3,81 | 3,75 | 3,81 | -1,61% | 1,64% | 136.900 |
| 07/09/2000 | 3,88 | 3,94 | 3,75 | 3,88 | +0,00% | 4,84% | 111.500 |
| 06/09/2000 | 3,88 | 3,94 | 3,81 | 3,88 | -1,59% | 3,23% | 77.700 |
| 05/09/2000 | 4,00 | 4,06 | 3,81 | 3,94 | -1,56% | 6,25% | 100.700 |
| 01/09/2000 | 4,00 | 4,06 | 4,00 | 4,00 | -1,54% | 1,56% | 66.100 |
| 31/08/2000 | 4,25 | 4,25 | 4,00 | 4,06 | -2,99% | 5,88% | 139.800 |
| 30/08/2000 | 3,88 | 4,25 | 3,88 | 4,19 | +4,69% | 9,68% | 155.400 |
| 29/08/2000 | 3,56 | 4,06 | 3,56 | 4,00 | +8,47% | 14,04% | 364.200 |
| 28/08/2000 | 4,13 | 4,13 | 3,50 | 3,69 | -10,61% | 15,15% | 432.800 |
| 25/08/2000 | 4,31 | 4,31 | 4,06 | 4,13 | -5,71% | 5,80% | 163.300 |
| 24/08/2000 | 4,13 | 4,38 | 4,06 | 4,38 | +7,69% | 7,58% | 252.000 |
| 23/08/2000 | 4,06 | 4,13 | 4,00 | 4,06 | +0,00% | 3,08% | 392.000 |
| 22/08/2000 | 4,06 | 4,25 | 4,00 | 4,06 | -4,41% | 6,15% | 1.241.200 |
| 21/08/2000 | 5,81 | 5,81 | 4,00 | 4,25 | -26,88% | 31,18% | 1.290.800 |
| 18/08/2000 | 6,19 | 6,19 | 5,75 | 5,81 | -7,00% | 7,07% | 428.300 |
| 17/08/2000 | 6,19 | 6,38 | 6,13 | 6,25 | +0,00% | 4,04% | 137.900 |
| 16/08/2000 | 6,25 | 6,25 | 6,13 | 6,25 | +0,00% | 2,00% | 75.100 |
| 15/08/2000 | 6,00 | 6,38 | 6,00 | 6,25 | +4,17% | 6,25% | 174.400 |
| 14/08/2000 | 5,94 | 6,13 | 5,94 | 6,00 | +1,05% | 3,16% | 109.900 |
| 11/08/2000 | 5,94 | 6,00 | 5,88 | 5,94 | -1,04% | 2,11% | 81.900 |
| 10/08/2000 | 6,06 | 6,06 | 5,88 | 6,00 | -1,03% | 3,09% | 77.000 |
| 09/08/2000 | 6,13 | 6,13 | 6,00 | 6,06 | +0,00% | 2,04% | 48.900 |
| 08/08/2000 | 5,94 | 6,25 | 5,88 | 6,06 | +3,19% | 6,32% | 128.200 |