🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 21 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 5,74 | 5,74 | 5,68 | 5,68 | -0,35% | 1,05% | 14.400 |
| 18/10/2001 | 5,66 | 5,70 | 5,66 | 5,70 | +0,71% | 0,71% | 30.800 |
| 17/10/2001 | 5,70 | 5,74 | 5,65 | 5,66 | +0,35% | 1,58% | 24.200 |
| 16/10/2001 | 5,60 | 5,75 | 5,60 | 5,64 | +0,71% | 2,68% | 45.800 |
| 15/10/2001 | 5,60 | 5,63 | 5,55 | 5,60 | +0,00% | 1,43% | 38.900 |
| 12/10/2001 | 5,57 | 5,63 | 5,57 | 5,60 | +0,54% | 1,08% | 11.500 |
| 11/10/2001 | 5,51 | 5,61 | 5,51 | 5,57 | +0,18% | 1,81% | 11.000 |
| 10/10/2001 | 5,48 | 5,60 | 5,42 | 5,56 | -0,36% | 3,28% | 16.400 |
| 09/10/2001 | 5,62 | 5,68 | 5,57 | 5,58 | +0,00% | 1,96% | 33.500 |
| 08/10/2001 | 5,39 | 5,61 | 5,31 | 5,58 | +4,30% | 5,57% | 42.200 |
| 05/10/2001 | 5,31 | 5,40 | 5,25 | 5,35 | -0,93% | 2,82% | 53.800 |
| 04/10/2001 | 5,27 | 5,40 | 5,21 | 5,40 | +4,45% | 3,61% | 63.300 |
| 03/10/2001 | 5,00 | 5,23 | 5,00 | 5,17 | +1,77% | 4,60% | 31.300 |
| 02/10/2001 | 5,07 | 5,25 | 5,02 | 5,08 | +0,59% | 4,54% | 32.400 |
| 01/10/2001 | 5,13 | 5,15 | 5,03 | 5,05 | -1,56% | 2,34% | 33.800 |
| 28/09/2001 | 5,10 | 5,13 | 5,03 | 5,13 | +1,79% | 1,96% | 71.900 |
| 27/09/2001 | 5,07 | 5,07 | 5,03 | 5,04 | -0,59% | 0,79% | 35.200 |
| 26/09/2001 | 4,98 | 5,15 | 4,95 | 5,07 | -0,78% | 4,02% | 42.100 |
| 25/09/2001 | 5,00 | 5,12 | 5,00 | 5,11 | +2,00% | 2,40% | 53.300 |
| 24/09/2001 | 5,00 | 5,15 | 4,87 | 5,01 | +1,21% | 5,60% | 58.400 |
| 21/09/2001 | 4,85 | 5,00 | 4,85 | 4,95 | +0,00% | 3,09% | 64.800 |
| 20/09/2001 | 5,00 | 5,02 | 4,95 | 4,95 | -1,59% | 1,40% | 70.400 |
| 19/09/2001 | 5,10 | 5,11 | 5,00 | 5,03 | -1,37% | 2,16% | 135.600 |
| 18/09/2001 | 5,10 | 5,14 | 5,05 | 5,10 | -1,54% | 1,76% | 65.600 |
| 17/09/2001 | 5,00 | 5,19 | 4,92 | 5,18 | -2,81% | 5,40% | 58.700 |
| 10/09/2001 | 5,30 | 5,38 | 5,28 | 5,33 | +0,57% | 1,89% | 71.800 |
| 07/09/2001 | 5,22 | 5,39 | 5,22 | 5,30 | +0,95% | 3,26% | 114.600 |
| 06/09/2001 | 4,61 | 5,33 | 4,61 | 5,25 | +15,38% | 15,62% | 202.600 |
| 05/09/2001 | 4,55 | 4,61 | 4,52 | 4,55 | -0,22% | 1,98% | 27.700 |
| 04/09/2001 | 4,60 | 4,60 | 4,51 | 4,56 | -0,65% | 1,96% | 34.500 |