🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
45,65 USD
Máx. histórico
54,18
3711 días
Split 11:10 del 01/10/1998
Caída desde máximo
-15,74%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,47%
Cierre anterior
46,33
Rango de hoy
45,38 – 46,79
Volumen hoy
1.437.798
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,62 (puede no estar actualizado)
- Dividend yield
- 4,92% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 4 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2001 | 4,40 | 4,48 | 4,40 | 4,48 | +0,45% | 1,82% | 37.500 |
| 20/07/2001 | 4,45 | 4,48 | 4,43 | 4,46 | +0,00% | 1,12% | 22.100 |
| 19/07/2001 | 4,70 | 4,70 | 4,30 | 4,46 | -5,51% | 8,51% | 94.600 |
| 18/07/2001 | 4,83 | 4,90 | 4,66 | 4,72 | -4,26% | 4,97% | 53.400 |
| 17/07/2001 | 4,82 | 4,93 | 4,82 | 4,93 | +0,82% | 2,28% | 41.700 |
| 16/07/2001 | 4,79 | 4,95 | 4,73 | 4,89 | +2,95% | 4,59% | 38.300 |
| 13/07/2001 | 4,55 | 4,78 | 4,55 | 4,75 | +2,15% | 5,05% | 26.000 |
| 12/07/2001 | 4,51 | 4,65 | 4,51 | 4,65 | +2,42% | 3,10% | 44.800 |
| 11/07/2001 | 4,51 | 4,55 | 4,51 | 4,54 | +0,44% | 0,89% | 30.500 |
| 10/07/2001 | 4,52 | 4,60 | 4,51 | 4,52 | -1,53% | 1,99% | 60.300 |
| 09/07/2001 | 4,60 | 4,61 | 4,52 | 4,59 | -1,08% | 1,96% | 85.800 |
| 06/07/2001 | 4,61 | 4,65 | 4,60 | 4,64 | -1,28% | 1,08% | 31.900 |
| 05/07/2001 | 4,60 | 4,71 | 4,60 | 4,70 | +0,86% | 2,39% | 38.400 |
| 03/07/2001 | 4,55 | 4,66 | 4,55 | 4,66 | +1,75% | 2,42% | 6.700 |
| 02/07/2001 | 4,53 | 4,58 | 4,53 | 4,58 | +0,66% | 1,10% | 9.800 |
| 29/06/2001 | 4,70 | 4,70 | 4,51 | 4,55 | -1,09% | 4,04% | 27.000 |
| 28/06/2001 | 4,58 | 4,66 | 4,50 | 4,60 | +0,00% | 3,49% | 51.200 |
| 27/06/2001 | 4,70 | 4,77 | 4,56 | 4,60 | -2,95% | 4,47% | 53.600 |
| 26/06/2001 | 4,75 | 4,75 | 4,60 | 4,74 | -1,25% | 3,16% | 23.000 |
| 25/06/2001 | 4,41 | 4,80 | 4,40 | 4,80 | +8,60% | 9,07% | 78.900 |
| 22/06/2001 | 4,40 | 4,50 | 4,30 | 4,42 | -0,23% | 4,55% | 72.600 |
| 21/06/2001 | 4,40 | 4,43 | 4,35 | 4,43 | +0,68% | 1,82% | 28.400 |
| 20/06/2001 | 4,57 | 4,57 | 4,30 | 4,40 | -5,78% | 5,91% | 92.000 |
| 19/06/2001 | 4,68 | 4,77 | 4,65 | 4,67 | -0,64% | 2,56% | 19.100 |
| 18/06/2001 | 4,90 | 4,96 | 4,68 | 4,70 | -4,08% | 5,71% | 30.100 |
| 15/06/2001 | 4,97 | 5,00 | 4,90 | 4,90 | -1,61% | 2,01% | 30.400 |
| 14/06/2001 | 5,12 | 5,12 | 4,94 | 4,98 | -2,73% | 3,52% | 40.000 |
| 13/06/2001 | 5,15 | 5,15 | 5,05 | 5,12 | -0,19% | 1,94% | 33.900 |
| 12/06/2001 | 4,94 | 5,13 | 4,94 | 5,13 | +4,06% | 3,85% | 85.600 |
| 11/06/2001 | 4,70 | 4,94 | 4,70 | 4,93 | +2,92% | 5,11% | 53.300 |