🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 21 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 6,03 | 6,14 | 5,92 | 5,95 | -0,83% | 3,65% | 46.900 |
| 30/11/2001 | 5,92 | 6,25 | 5,92 | 6,00 | +0,00% | 5,57% | 55.000 |
| 29/11/2001 | 5,81 | 6,10 | 5,81 | 6,00 | +3,45% | 4,99% | 24.900 |
| 28/11/2001 | 5,95 | 6,00 | 5,76 | 5,80 | -3,65% | 4,03% | 40.000 |
| 27/11/2001 | 6,14 | 6,14 | 5,86 | 6,02 | -3,53% | 4,56% | 74.800 |
| 26/11/2001 | 6,25 | 6,30 | 6,11 | 6,24 | +2,80% | 3,04% | 25.300 |
| 23/11/2001 | 6,20 | 6,20 | 6,07 | 6,07 | -0,49% | 2,10% | 11.500 |
| 21/11/2001 | 6,10 | 6,33 | 6,10 | 6,10 | -1,61% | 3,77% | 19.700 |
| 20/11/2001 | 6,10 | 6,25 | 6,09 | 6,20 | +2,14% | 2,62% | 12.400 |
| 19/11/2001 | 6,30 | 6,35 | 6,07 | 6,07 | -2,88% | 4,44% | 20.100 |
| 16/11/2001 | 6,05 | 6,29 | 6,03 | 6,25 | +3,31% | 4,30% | 30.400 |
| 15/11/2001 | 6,07 | 6,25 | 6,01 | 6,05 | -1,14% | 3,95% | 22.900 |
| 14/11/2001 | 6,17 | 6,26 | 6,06 | 6,12 | -0,65% | 3,24% | 19.100 |
| 13/11/2001 | 6,15 | 6,30 | 6,07 | 6,16 | +1,82% | 3,74% | 40.900 |
| 12/11/2001 | 6,06 | 6,15 | 6,05 | 6,05 | -0,82% | 1,65% | 11.500 |
| 09/11/2001 | 6,06 | 6,11 | 6,05 | 6,10 | -0,16% | 0,99% | 12.100 |
| 08/11/2001 | 6,22 | 6,22 | 6,06 | 6,11 | +0,83% | 2,57% | 32.200 |
| 07/11/2001 | 6,10 | 6,20 | 6,06 | 6,06 | +0,00% | 2,30% | 21.300 |
| 06/11/2001 | 6,22 | 6,22 | 6,05 | 6,06 | -2,42% | 2,73% | 14.100 |
| 05/11/2001 | 6,50 | 6,50 | 6,15 | 6,21 | +7,07% | 5,38% | 41.000 |
| 02/11/2001 | 5,80 | 5,89 | 5,80 | 5,80 | -1,69% | 1,55% | 6.000 |
| 01/11/2001 | 5,84 | 5,93 | 5,70 | 5,90 | +5,36% | 3,94% | 15.500 |
| 31/10/2001 | 5,97 | 5,97 | 5,55 | 5,60 | -6,67% | 7,04% | 116.500 |
| 30/10/2001 | 6,00 | 6,04 | 5,95 | 6,00 | +0,84% | 1,50% | 10.900 |
| 29/10/2001 | 5,86 | 6,15 | 5,86 | 5,95 | -1,33% | 4,95% | 30.100 |
| 26/10/2001 | 5,92 | 6,15 | 5,80 | 6,03 | +2,03% | 5,91% | 32.700 |
| 25/10/2001 | 6,15 | 6,19 | 5,90 | 5,91 | -4,06% | 4,72% | 40.400 |
| 24/10/2001 | 5,74 | 6,20 | 5,74 | 6,16 | +8,07% | 8,01% | 51.900 |
| 23/10/2001 | 5,70 | 5,70 | 5,60 | 5,70 | +0,53% | 1,75% | 39.000 |
| 22/10/2001 | 5,60 | 5,69 | 5,60 | 5,67 | -0,18% | 1,61% | 50.300 |