🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 18 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 9,82 | 10,03 | 9,65 | 9,84 | +0,00% | 3,87% | 206.600 |
| 03/05/2016 | 10,01 | 10,07 | 9,67 | 9,84 | -3,24% | 4,00% | 364.900 |
| 02/05/2016 | 10,14 | 10,33 | 9,97 | 10,17 | +0,10% | 3,55% | 211.200 |
| 29/04/2016 | 10,25 | 10,36 | 9,72 | 10,16 | -0,59% | 6,24% | 410.200 |
| 28/04/2016 | 10,55 | 10,58 | 10,19 | 10,22 | -2,94% | 3,70% | 294.700 |
| 27/04/2016 | 10,55 | 10,83 | 10,43 | 10,53 | +0,19% | 3,79% | 897.400 |
| 26/04/2016 | 10,30 | 10,54 | 10,25 | 10,51 | +2,54% | 2,82% | 252.100 |
| 25/04/2016 | 10,46 | 10,60 | 10,12 | 10,25 | -2,01% | 4,59% | 234.700 |
| 22/04/2016 | 10,23 | 10,67 | 10,22 | 10,46 | +2,75% | 4,40% | 245.700 |
| 21/04/2016 | 10,49 | 10,53 | 10,10 | 10,18 | -2,58% | 4,10% | 331.100 |
| 20/04/2016 | 10,17 | 10,52 | 10,10 | 10,45 | +2,35% | 4,13% | 178.400 |
| 19/04/2016 | 10,38 | 10,55 | 10,11 | 10,21 | -1,26% | 4,29% | 260.400 |
| 18/04/2016 | 9,85 | 10,35 | 9,76 | 10,34 | +3,50% | 5,99% | 259.900 |
| 15/04/2016 | 10,09 | 10,22 | 9,94 | 9,99 | -1,19% | 2,78% | 332.200 |
| 14/04/2016 | 9,84 | 10,23 | 9,69 | 10,11 | +4,55% | 5,49% | 475.400 |
| 13/04/2016 | 9,44 | 9,70 | 9,34 | 9,67 | +2,44% | 3,81% | 410.700 |
| 12/04/2016 | 9,09 | 9,47 | 9,08 | 9,44 | +4,31% | 4,29% | 278.900 |
| 11/04/2016 | 9,11 | 9,32 | 9,05 | 9,05 | +0,11% | 3,01% | 171.800 |
| 08/04/2016 | 9,13 | 9,24 | 9,01 | 9,04 | +0,67% | 2,52% | 130.600 |
| 07/04/2016 | 8,95 | 9,16 | 8,92 | 8,98 | -0,77% | 2,68% | 154.700 |
| 06/04/2016 | 9,09 | 9,18 | 8,88 | 9,05 | +0,33% | 3,30% | 254.100 |
| 05/04/2016 | 9,01 | 9,18 | 8,81 | 9,02 | +0,22% | 4,11% | 255.600 |
| 04/04/2016 | 9,19 | 9,35 | 9,00 | 9,00 | -2,49% | 3,81% | 219.900 |
| 01/04/2016 | 9,36 | 9,38 | 9,11 | 9,23 | -1,81% | 2,88% | 332.600 |
| 31/03/2016 | 9,10 | 9,63 | 9,04 | 9,40 | +3,52% | 6,48% | 562.000 |
| 30/03/2016 | 9,49 | 9,52 | 9,00 | 9,08 | -2,99% | 5,48% | 369.700 |
| 29/03/2016 | 9,38 | 9,41 | 9,05 | 9,36 | -0,53% | 3,84% | 211.200 |
| 28/03/2016 | 9,04 | 9,49 | 8,95 | 9,41 | +4,67% | 5,97% | 309.200 |
| 24/03/2016 | 9,26 | 9,37 | 8,67 | 8,99 | -3,64% | 7,56% | 801.200 |
| 23/03/2016 | 9,81 | 9,95 | 9,31 | 9,33 | -6,14% | 6,52% | 611.800 |