🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 22 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 5,64 | 5,78 | 5,61 | 5,70 | -0,35% | 3,01% | 177.100 |
| 09/09/2016 | 5,83 | 5,87 | 5,70 | 5,72 | -2,89% | 3,00% | 198.300 |
| 08/09/2016 | 5,85 | 6,02 | 5,80 | 5,89 | +1,38% | 3,74% | 255.100 |
| 07/09/2016 | 5,57 | 5,87 | 5,56 | 5,81 | +5,25% | 5,57% | 320.500 |
| 06/09/2016 | 5,13 | 5,57 | 5,13 | 5,52 | +7,39% | 8,58% | 242.300 |
| 02/09/2016 | 5,10 | 5,31 | 5,10 | 5,14 | +0,98% | 4,12% | 224.800 |
| 01/09/2016 | 5,30 | 5,36 | 5,07 | 5,09 | -4,50% | 5,47% | 316.700 |
| 31/08/2016 | 5,58 | 5,59 | 5,25 | 5,33 | -5,16% | 6,09% | 343.000 |
| 30/08/2016 | 5,62 | 5,84 | 5,55 | 5,62 | +0,36% | 5,16% | 334.300 |
| 29/08/2016 | 5,75 | 5,75 | 5,57 | 5,60 | -3,28% | 3,13% | 262.600 |
| 26/08/2016 | 6,02 | 6,03 | 5,79 | 5,79 | -3,82% | 3,90% | 400.600 |
| 25/08/2016 | 5,97 | 6,04 | 5,90 | 6,02 | +0,33% | 2,35% | 381.400 |
| 24/08/2016 | 6,34 | 6,38 | 5,99 | 6,00 | -6,10% | 6,15% | 471.400 |
| 23/08/2016 | 6,33 | 6,41 | 6,18 | 6,39 | +1,43% | 3,63% | 339.400 |
| 22/08/2016 | 6,30 | 6,33 | 6,15 | 6,30 | +0,00% | 2,86% | 312.600 |
| 19/08/2016 | 6,34 | 6,36 | 6,18 | 6,30 | -0,63% | 2,84% | 118.800 |
| 18/08/2016 | 6,30 | 6,37 | 6,21 | 6,34 | +1,12% | 2,54% | 156.100 |
| 17/08/2016 | 6,24 | 6,30 | 6,13 | 6,27 | +0,32% | 2,72% | 186.300 |
| 16/08/2016 | 6,32 | 6,41 | 6,24 | 6,25 | -0,79% | 2,69% | 238.900 |
| 15/08/2016 | 6,15 | 6,38 | 6,14 | 6,30 | +2,61% | 3,82% | 309.500 |
| 12/08/2016 | 6,29 | 6,36 | 6,07 | 6,14 | -2,69% | 4,56% | 240.200 |
| 11/08/2016 | 5,90 | 6,39 | 5,85 | 6,31 | +8,05% | 9,15% | 307.300 |
| 10/08/2016 | 6,09 | 6,09 | 5,84 | 5,84 | -3,79% | 4,19% | 335.900 |
| 09/08/2016 | 6,31 | 6,31 | 6,04 | 6,07 | -3,80% | 4,28% | 176.300 |
| 08/08/2016 | 6,30 | 6,45 | 6,25 | 6,31 | +0,64% | 3,17% | 224.200 |
| 05/08/2016 | 6,05 | 6,31 | 6,04 | 6,27 | +4,15% | 4,46% | 170.600 |
| 04/08/2016 | 6,01 | 6,27 | 5,95 | 6,02 | +0,50% | 5,32% | 240.600 |
| 03/08/2016 | 5,80 | 6,00 | 5,74 | 5,99 | +2,74% | 4,40% | 268.300 |
| 02/08/2016 | 5,88 | 5,94 | 5,67 | 5,83 | +0,00% | 4,59% | 308.500 |
| 01/08/2016 | 6,14 | 6,14 | 5,77 | 5,83 | -5,51% | 6,11% | 230.800 |