🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 7 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2024 | 37,33 | 37,41 | 36,38 | 37,32 | -0,96% | 2,77% | 565.900 |
| 19/03/2024 | 36,82 | 37,71 | 36,68 | 37,68 | +1,32% | 2,80% | 440.700 |
| 18/03/2024 | 37,55 | 37,70 | 37,01 | 37,19 | -1,38% | 1,84% | 554.300 |
| 15/03/2024 | 37,24 | 38,08 | 37,24 | 37,71 | +0,86% | 2,26% | 2.110.200 |
| 14/03/2024 | 38,00 | 38,15 | 37,02 | 37,39 | -1,32% | 2,97% | 558.200 |
| 13/03/2024 | 38,04 | 38,56 | 37,85 | 37,89 | +0,69% | 1,87% | 647.100 |
| 12/03/2024 | 38,21 | 38,97 | 37,59 | 37,63 | -0,40% | 3,61% | 704.400 |
| 11/03/2024 | 37,38 | 37,95 | 36,88 | 37,78 | +0,53% | 2,87% | 646.800 |
| 08/03/2024 | 37,80 | 38,45 | 37,06 | 37,58 | -0,11% | 3,68% | 770.100 |
| 07/03/2024 | 36,69 | 37,83 | 36,47 | 37,62 | +2,90% | 3,71% | 614.200 |
| 06/03/2024 | 36,58 | 36,79 | 35,82 | 36,56 | +1,22% | 2,65% | 648.200 |
| 05/03/2024 | 34,60 | 36,59 | 34,53 | 36,12 | +3,41% | 5,95% | 892.800 |
| 04/03/2024 | 36,21 | 36,25 | 34,73 | 34,93 | -3,59% | 4,20% | 1.052.700 |
| 01/03/2024 | 36,58 | 36,90 | 35,95 | 36,23 | +0,22% | 2,60% | 771.500 |
| 29/02/2024 | 35,70 | 36,80 | 35,70 | 36,15 | +0,08% | 3,08% | 762.500 |
| 28/02/2024 | 35,59 | 36,76 | 35,59 | 36,12 | +1,52% | 3,29% | 573.500 |
| 27/02/2024 | 36,23 | 36,24 | 35,01 | 35,58 | -1,79% | 3,39% | 708.800 |
| 26/02/2024 | 36,00 | 37,45 | 35,79 | 36,23 | +1,06% | 4,61% | 790.100 |
| 23/02/2024 | 35,43 | 36,17 | 34,85 | 35,85 | +0,53% | 3,74% | 570.900 |
| 22/02/2024 | 35,20 | 35,99 | 34,70 | 35,66 | +0,93% | 3,66% | 751.700 |
| 21/02/2024 | 34,14 | 35,62 | 34,14 | 35,33 | +4,34% | 4,34% | 923.000 |
| 20/02/2024 | 34,95 | 34,97 | 33,03 | 33,86 | -3,23% | 5,55% | 1.159.800 |
| 16/02/2024 | 35,64 | 36,26 | 34,78 | 34,99 | -1,16% | 4,15% | 772.800 |
| 15/02/2024 | 35,00 | 35,69 | 34,50 | 35,40 | -2,10% | 3,40% | 1.119.500 |
| 14/02/2024 | 36,20 | 36,31 | 35,59 | 36,16 | +1,92% | 1,99% | 631.800 |
| 13/02/2024 | 35,28 | 35,54 | 34,82 | 35,48 | -0,64% | 2,04% | 577.200 |
| 12/02/2024 | 35,15 | 36,36 | 35,15 | 35,71 | +2,03% | 3,45% | 939.500 |
| 09/02/2024 | 36,10 | 36,34 | 34,77 | 35,00 | -2,86% | 4,35% | 938.700 |
| 08/02/2024 | 35,72 | 36,15 | 35,50 | 36,03 | +0,70% | 1,82% | 776.800 |
| 07/02/2024 | 35,50 | 35,98 | 35,13 | 35,78 | -0,28% | 2,41% | 1.077.100 |