🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 22 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 42,75 | 43,78 | 42,51 | 43,38 | +2,24% | 2,97% | 602.300 |
| 11/06/2024 | 43,50 | 43,67 | 41,16 | 42,43 | -3,35% | 5,76% | 1.109.300 |
| 10/06/2024 | 44,00 | 44,50 | 42,70 | 43,90 | -0,84% | 4,09% | 909.700 |
| 07/06/2024 | 44,67 | 45,30 | 43,30 | 44,27 | -1,51% | 4,48% | 1.393.900 |
| 06/06/2024 | 45,30 | 46,00 | 44,00 | 44,95 | -10,64% | 4,42% | 3.831.600 |
| 05/06/2024 | 49,08 | 50,30 | 48,84 | 50,30 | +3,58% | 2,97% | 449.200 |
| 04/06/2024 | 49,80 | 50,00 | 48,21 | 48,56 | -3,54% | 3,59% | 672.600 |
| 03/06/2024 | 51,13 | 51,13 | 49,50 | 50,34 | -0,53% | 3,19% | 560.200 |
| 31/05/2024 | 51,51 | 51,66 | 50,16 | 50,61 | -1,09% | 2,91% | 892.000 |
| 30/05/2024 | 48,11 | 51,48 | 47,92 | 51,17 | +6,40% | 7,40% | 1.037.900 |
| 29/05/2024 | 47,80 | 48,30 | 47,28 | 48,09 | +0,12% | 2,13% | 533.500 |
| 28/05/2024 | 48,50 | 48,54 | 47,17 | 48,03 | -0,08% | 2,82% | 594.300 |
| 24/05/2024 | 46,55 | 48,14 | 46,25 | 48,07 | +4,48% | 4,06% | 801.100 |
| 23/05/2024 | 46,10 | 46,77 | 45,41 | 46,01 | +2,02% | 2,95% | 944.100 |
| 22/05/2024 | 43,56 | 47,68 | 43,02 | 45,10 | +0,65% | 10,70% | 1.222.000 |
| 21/05/2024 | 44,20 | 45,07 | 44,06 | 44,81 | +1,49% | 2,29% | 598.600 |
| 20/05/2024 | 43,97 | 44,60 | 43,73 | 44,15 | +0,96% | 1,98% | 513.200 |
| 17/05/2024 | 44,22 | 44,22 | 42,91 | 43,73 | -0,39% | 2,96% | 451.800 |
| 16/05/2024 | 44,29 | 44,83 | 43,59 | 43,90 | -0,95% | 2,80% | 459.900 |
| 15/05/2024 | 44,30 | 44,53 | 43,61 | 44,32 | +0,68% | 2,08% | 618.400 |
| 14/05/2024 | 43,30 | 44,20 | 42,94 | 44,02 | +1,69% | 2,91% | 574.800 |
| 13/05/2024 | 43,44 | 43,60 | 42,60 | 43,29 | +0,28% | 2,30% | 472.500 |
| 10/05/2024 | 44,49 | 45,10 | 43,15 | 43,17 | -2,11% | 4,38% | 677.800 |
| 09/05/2024 | 43,46 | 44,33 | 43,46 | 44,10 | +0,75% | 2,00% | 679.800 |
| 08/05/2024 | 42,26 | 43,93 | 42,15 | 43,77 | +3,55% | 4,21% | 827.100 |
| 07/05/2024 | 41,28 | 42,72 | 41,00 | 42,27 | +0,64% | 4,17% | 778.000 |
| 06/05/2024 | 43,42 | 43,75 | 41,88 | 42,00 | -2,08% | 4,31% | 963.900 |
| 03/05/2024 | 43,01 | 43,49 | 42,33 | 42,89 | +0,59% | 2,71% | 892.600 |
| 02/05/2024 | 41,66 | 42,89 | 41,52 | 42,64 | +3,75% | 3,29% | 825.900 |
| 01/05/2024 | 41,47 | 41,94 | 40,77 | 41,10 | -0,53% | 2,82% | 501.500 |