🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 1 hora
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 202,21 204,61 201,63 203,07 -0,16% 1,47% 194.400
22/08/2025 205,99 207,12 202,44 203,39 -0,90% 2,27% 292.500
21/08/2025 201,69 205,43 197,12 205,23 +1,87% 4,12% 288.400
20/08/2025 202,68 203,70 200,05 201,47 -0,74% 1,80% 182.600
19/08/2025 199,21 203,18 199,21 202,97 +1,82% 1,99% 241.800
18/08/2025 197,35 200,17 194,73 199,35 +0,87% 2,76% 229.200
15/08/2025 197,14 198,75 192,18 197,64 +0,79% 3,33% 178.100
14/08/2025 197,23 198,55 194,66 196,10 -0,96% 1,97% 198.300
13/08/2025 198,86 198,97 195,06 198,00 +0,00% 1,97% 341.500
12/08/2025 195,92 198,37 192,43 198,00 +1,13% 3,03% 263.400
11/08/2025 197,56 199,39 195,60 195,79 -1,23% 1,92% 408.800
08/08/2025 195,49 199,32 191,63 198,23 +1,82% 3,93% 588.400
07/08/2025 187,00 200,56 186,57 194,68 +13,15% 7,48% 997.100
06/08/2025 168,73 172,81 166,99 172,05 +2,62% 3,45% 439.000
05/08/2025 170,15 171,34 167,62 167,66 -1,64% 2,19% 266.500
04/08/2025 170,87 172,22 169,10 170,46 +0,18% 1,83% 228.600
01/08/2025 168,22 172,11 167,39 170,15 +0,90% 2,81% 297.200
31/07/2025 169,97 171,05 165,51 168,63 -1,20% 3,26% 226.100
30/07/2025 168,89 172,03 168,45 170,67 +1,42% 2,12% 301.000
29/07/2025 167,38 168,71 166,72 168,28 +0,65% 1,19% 202.600
28/07/2025 168,54 168,85 164,42 167,19 -0,86% 2,63% 374.900
25/07/2025 169,33 169,62 168,05 168,64 -0,03% 0,93% 179.700
24/07/2025 169,06 169,10 165,10 168,69 -0,88% 2,37% 315.200
23/07/2025 169,57 170,22 167,20 170,19 +0,37% 1,78% 242.300
22/07/2025 170,32 171,09 168,73 169,57 -0,31% 1,39% 273.400
21/07/2025 172,66 173,00 168,76 170,10 -1,00% 2,46% 209.400
18/07/2025 171,41 172,37 169,91 171,82 +0,82% 1,44% 208.100
17/07/2025 169,83 170,98 168,75 170,42 +0,62% 1,31% 190.300
16/07/2025 170,41 171,21 168,28 169,37 -0,28% 1,72% 201.700
15/07/2025 172,61 172,74 169,79 169,85 -1,70% 1,71% 156.300