🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 106,84 108,01 106,58 107,95 +0,64% 1,34% 255.700
14/05/2018 108,75 109,51 107,04 107,26 -0,86% 2,27% 172.600
11/05/2018 108,50 109,37 107,90 108,19 -0,55% 1,35% 149.400
10/05/2018 107,14 110,00 107,14 108,79 +1,45% 2,67% 186.900
09/05/2018 107,35 107,89 107,00 107,24 -0,03% 0,83% 242.400
08/05/2018 106,33 108,29 106,33 107,27 -0,10% 1,84% 263.300
07/05/2018 105,96 107,63 105,01 107,38 +1,88% 2,47% 389.600
04/05/2018 108,98 108,98 104,38 105,40 -3,29% 4,22% 489.800
03/05/2018 104,00 109,73 103,03 108,98 +6,03% 6,44% 573.600
02/05/2018 102,17 103,61 101,45 102,78 +0,84% 2,11% 420.600
01/05/2018 103,54 104,18 100,56 101,92 -1,99% 3,50% 440.000
30/04/2018 104,91 106,69 103,93 103,99 -0,28% 2,63% 206.500
27/04/2018 105,31 106,00 104,15 104,28 -0,91% 1,76% 214.000
26/04/2018 105,86 106,52 105,10 105,24 -0,20% 1,34% 200.900
25/04/2018 107,42 109,22 105,42 105,45 -1,32% 3,54% 278.300
24/04/2018 109,00 109,70 106,32 106,86 -2,29% 3,10% 285.500
23/04/2018 109,90 110,15 108,95 109,36 -0,05% 1,09% 132.200
20/04/2018 109,47 110,22 109,00 109,42 -0,46% 1,11% 203.000
19/04/2018 110,44 111,10 109,88 109,93 -0,46% 1,10% 151.200
18/04/2018 111,22 111,41 110,28 110,44 -0,16% 1,02% 318.300
17/04/2018 110,56 110,87 109,35 110,62 +0,60% 1,37% 241.500
16/04/2018 110,42 111,34 109,94 109,96 +0,42% 1,27% 178.900
13/04/2018 109,53 110,16 108,83 109,50 +0,41% 1,21% 384.300
12/04/2018 108,06 109,78 107,70 109,05 +1,48% 1,92% 304.000
11/04/2018 107,09 108,13 107,01 107,46 +0,33% 1,05% 266.500
10/04/2018 108,60 109,08 105,96 107,11 -0,46% 2,87% 348.600
09/04/2018 107,49 108,45 107,00 107,61 +0,88% 1,35% 375.100
06/04/2018 105,83 107,71 105,82 106,67 +0,36% 1,79% 266.900
05/04/2018 105,42 106,58 104,26 106,29 +1,30% 2,20% 175.900
04/04/2018 103,04 106,00 102,18 104,93 +0,48% 3,71% 181.400