🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 92,59 94,56 92,59 93,42 +0,46% 2,13% 142.700
15/02/2018 92,23 93,55 90,93 92,99 +1,22% 2,84% 142.200
14/02/2018 89,61 92,46 89,05 91,87 +1,85% 3,81% 211.700
13/02/2018 88,73 90,68 88,30 90,20 +1,09% 2,68% 254.800
12/02/2018 89,26 90,85 87,94 89,23 +0,15% 3,26% 362.600
09/02/2018 87,85 89,46 86,62 89,10 +2,18% 3,23% 214.200
08/02/2018 89,62 90,29 87,20 87,20 -2,68% 3,45% 243.900
07/02/2018 89,13 89,83 88,41 89,60 +0,52% 1,59% 186.000
06/02/2018 87,10 89,43 85,14 89,14 +0,44% 4,93% 325.700
05/02/2018 90,20 90,93 88,52 88,75 -2,37% 2,67% 336.300
02/02/2018 92,02 92,07 90,34 90,90 -1,46% 1,88% 157.400
01/02/2018 92,52 92,96 90,89 92,25 -0,80% 2,24% 184.700
31/01/2018 92,72 93,08 91,31 92,99 +0,56% 1,91% 190.000
30/01/2018 90,99 93,11 90,99 92,47 +0,77% 2,33% 173.000
29/01/2018 91,87 92,59 90,75 91,76 -0,49% 2,00% 180.600
26/01/2018 92,11 92,73 91,08 92,21 +0,23% 1,79% 325.700
25/01/2018 93,71 94,66 91,63 92,00 -1,59% 3,23% 462.800
24/01/2018 94,86 95,49 93,38 93,49 -1,32% 2,22% 188.700
23/01/2018 93,89 94,85 93,00 94,74 +0,67% 1,97% 121.000
22/01/2018 93,39 94,21 92,65 94,11 +0,51% 1,67% 167.500
19/01/2018 92,73 93,93 92,73 93,63 +0,72% 1,29% 151.300
18/01/2018 93,57 93,65 92,61 92,96 -0,57% 1,11% 198.000
17/01/2018 93,46 93,93 92,95 93,49 +0,38% 1,05% 215.400
16/01/2018 93,15 94,23 92,71 93,14 +0,50% 1,63% 166.900
12/01/2018 92,80 92,87 91,90 92,68 +0,11% 1,05% 157.900
11/01/2018 92,20 92,71 91,26 92,58 +0,74% 1,57% 175.500
10/01/2018 91,37 92,02 90,80 91,90 +0,27% 1,34% 193.900
09/01/2018 91,15 91,72 90,06 91,65 +0,94% 1,82% 271.300
08/01/2018 88,52 91,07 88,47 90,80 +2,21% 2,94% 196.800
05/01/2018 88,95 89,51 88,05 88,84 +0,05% 1,64% 166.200