🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 90,27 90,53 88,55 88,80 -1,34% 2,19% 170.300
03/01/2018 89,35 90,50 88,97 90,01 +0,75% 1,71% 206.700
02/01/2018 89,90 89,90 88,61 89,34 -0,21% 1,43% 248.200
29/12/2017 90,47 90,57 89,10 89,53 -0,98% 1,62% 151.500
28/12/2017 91,47 92,99 89,43 90,42 -0,72% 3,89% 172.000
27/12/2017 91,00 91,25 90,70 91,08 +0,10% 0,60% 103.700
26/12/2017 91,46 91,52 90,66 90,99 -0,70% 0,94% 114.600
22/12/2017 92,27 92,39 91,55 91,63 -0,51% 0,91% 91.800
21/12/2017 92,69 93,04 91,09 92,10 -0,54% 2,10% 131.800
20/12/2017 93,55 93,55 92,54 92,60 -0,64% 1,08% 149.000
19/12/2017 93,13 94,17 92,34 93,20 +0,13% 1,96% 188.700
18/12/2017 92,41 93,71 92,22 93,08 +1,03% 1,61% 193.800
15/12/2017 89,12 92,67 88,44 92,13 +3,38% 4,75% 385.600
14/12/2017 90,83 91,62 89,02 89,12 -1,85% 2,86% 182.700
13/12/2017 90,38 91,30 90,38 90,80 +0,44% 1,02% 231.800
12/12/2017 92,22 92,48 90,22 90,40 -1,89% 2,45% 172.600
11/12/2017 94,08 94,08 91,99 92,14 -1,93% 2,22% 162.300
08/12/2017 94,32 94,70 93,73 93,95 +0,04% 1,03% 113.800
07/12/2017 93,94 95,13 93,81 93,91 +0,33% 1,41% 205.600
06/12/2017 92,12 93,63 92,11 93,60 +1,35% 1,65% 186.000
05/12/2017 92,38 93,43 91,95 92,35 +0,11% 1,60% 180.600
04/12/2017 94,38 95,01 92,12 92,25 -0,89% 3,06% 179.300
01/12/2017 94,43 94,47 89,54 93,08 -1,98% 5,22% 308.200
30/11/2017 95,83 96,15 94,11 94,96 -0,46% 2,13% 402.100
29/11/2017 93,31 96,15 93,04 95,40 +2,25% 3,33% 221.400
28/11/2017 90,72 93,47 90,55 93,30 +3,28% 3,22% 217.700
27/11/2017 89,59 90,90 89,59 90,34 +0,88% 1,46% 258.000
24/11/2017 89,79 89,79 88,75 89,55 -0,25% 1,16% 103.900
22/11/2017 90,91 90,95 89,41 89,77 -1,12% 1,69% 128.200
21/11/2017 90,44 91,31 90,37 90,79 +0,81% 1,04% 153.800