🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 10 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 94,21 95,76 94,16 95,35 +1,51% 1,70% 465.300
14/01/2020 94,00 94,39 92,90 93,93 +0,00% 1,59% 437.100
13/01/2020 94,04 94,60 93,35 93,93 +0,18% 1,33% 364.200
10/01/2020 95,67 95,86 93,61 93,76 -1,65% 2,35% 488.600
09/01/2020 96,84 96,84 95,15 95,33 -1,05% 1,75% 396.000
08/01/2020 97,46 98,42 96,09 96,34 -1,07% 2,39% 344.700
07/01/2020 97,41 98,69 96,97 97,38 -0,24% 1,77% 412.200
06/01/2020 96,40 97,83 95,50 97,61 +0,49% 2,42% 466.300
03/01/2020 95,79 98,14 95,47 97,13 +0,80% 2,79% 558.700
02/01/2020 96,76 96,76 94,85 96,36 +0,60% 1,97% 1.157.700
31/12/2019 96,79 97,02 95,31 95,79 -0,79% 1,77% 888.700
30/12/2019 97,29 97,29 95,38 96,55 -0,41% 1,96% 460.000
27/12/2019 98,00 98,17 96,78 96,95 -1,06% 1,42% 319.700
26/12/2019 97,00 98,25 96,50 97,99 +0,89% 1,80% 393.100
24/12/2019 97,09 97,81 96,64 97,13 -0,13% 1,21% 250.500
23/12/2019 97,99 98,52 96,41 97,26 -0,31% 2,15% 619.000
20/12/2019 97,49 98,69 96,02 97,56 -0,12% 2,74% 8.109.100
19/12/2019 96,66 98,68 96,65 97,68 +0,74% 2,10% 1.210.800
18/12/2019 95,47 97,61 94,89 96,96 +2,00% 2,85% 1.433.600
17/12/2019 94,73 95,79 93,12 95,06 +0,07% 2,82% 1.101.100
16/12/2019 93,78 95,65 92,22 94,99 +6,48% 3,66% 2.240.000
13/12/2019 89,98 90,58 88,68 89,21 -1,09% 2,11% 256.300
12/12/2019 88,51 90,40 88,09 90,19 +2,12% 2,61% 383.900
11/12/2019 88,70 88,97 87,73 88,32 -0,74% 1,40% 337.000
10/12/2019 88,69 89,73 87,54 88,98 -0,11% 2,47% 710.500
09/12/2019 88,26 89,33 88,10 89,08 +0,52% 1,39% 353.900
06/12/2019 88,84 88,91 87,35 88,62 +1,79% 1,76% 370.200
05/12/2019 87,50 88,29 86,80 87,06 -0,65% 1,70% 515.300
04/12/2019 86,01 87,78 85,74 87,63 +1,74% 2,37% 427.500
03/12/2019 85,18 86,44 84,85 86,13 +0,53% 1,87% 416.500