🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 79,90 81,62 79,36 80,68 -1,54% 2,83% 922.500
27/02/2020 79,01 82,57 79,01 81,94 +1,16% 4,51% 946.800
26/02/2020 82,51 83,31 80,05 81,00 -0,83% 3,95% 658.000
25/02/2020 82,71 82,71 80,69 81,68 +1,38% 2,44% 955.500
24/02/2020 81,61 82,92 80,49 80,57 -3,95% 2,98% 631.200
21/02/2020 82,31 85,25 82,31 83,88 +2,01% 3,57% 1.019.300
20/02/2020 82,58 87,04 81,27 82,23 -5,41% 6,99% 1.201.600
19/02/2020 86,62 87,31 83,48 86,93 +1,19% 4,42% 925.900
18/02/2020 87,18 88,40 84,91 85,91 -1,81% 4,00% 749.000
14/02/2020 84,57 87,72 83,86 87,49 +3,64% 4,56% 1.007.400
13/02/2020 83,50 84,88 83,46 84,42 +0,30% 1,70% 632.100
12/02/2020 81,15 84,75 80,88 84,17 +4,44% 4,77% 686.900
11/02/2020 80,60 80,87 79,78 80,59 -0,12% 1,35% 350.700
10/02/2020 80,35 81,28 79,75 80,69 +0,09% 1,90% 473.500
07/02/2020 81,27 82,11 80,48 80,62 -0,80% 2,01% 343.000
06/02/2020 82,67 83,90 80,95 81,27 -1,53% 3,57% 779.300
05/02/2020 77,52 83,07 77,33 82,53 +7,22% 7,40% 1.848.500
04/02/2020 79,50 80,67 76,73 76,97 -2,27% 4,96% 862.000
03/02/2020 79,27 80,86 78,46 78,76 +0,61% 3,03% 719.100
31/01/2020 79,97 80,38 77,81 78,28 -3,24% 3,21% 988.500
30/01/2020 83,57 84,75 80,17 80,90 -4,29% 5,48% 1.205.200
29/01/2020 83,95 85,26 81,82 84,53 +0,55% 4,10% 2.149.100
28/01/2020 91,30 92,52 82,36 84,07 -8,12% 11,13% 4.189.000
27/01/2020 90,89 93,88 89,08 91,50 -0,53% 5,28% 640.800
24/01/2020 93,78 94,11 91,56 91,99 -1,68% 2,72% 330.600
23/01/2020 94,81 94,99 93,34 93,56 -1,96% 1,74% 428.500
22/01/2020 97,32 97,99 95,10 95,43 -1,43% 2,97% 660.600
21/01/2020 97,09 97,97 96,62 96,81 -0,72% 1,39% 605.100
17/01/2020 96,31 97,76 95,03 97,51 +1,39% 2,83% 535.400
16/01/2020 95,83 97,35 95,44 96,17 +0,86% 1,99% 352.700