🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 15 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 115,53 115,53 110,50 111,20 -4,02% 4,35% 719.700
05/09/2019 115,59 117,86 115,58 115,86 -0,72% 1,97% 328.100
04/09/2019 123,18 123,48 115,00 116,70 -5,04% 6,88% 648.100
03/09/2019 125,13 126,02 120,80 122,89 -2,16% 4,17% 275.000
30/08/2019 127,88 129,55 124,34 125,60 -1,79% 4,07% 187.700
29/08/2019 128,89 130,07 127,36 127,89 -0,26% 2,10% 269.700
28/08/2019 126,35 132,72 125,90 128,22 +1,01% 5,40% 221.300
27/08/2019 126,40 127,19 124,73 126,94 +0,74% 1,95% 312.500
26/08/2019 129,85 129,85 125,57 126,01 +0,21% 3,30% 366.800
23/08/2019 131,52 132,12 125,48 125,75 -4,23% 5,05% 246.100
22/08/2019 129,32 131,44 129,21 131,30 +1,39% 1,72% 232.700
21/08/2019 129,13 129,98 127,57 129,50 +0,98% 1,87% 154.800
20/08/2019 128,27 128,60 127,38 128,24 -0,22% 0,95% 183.000
19/08/2019 128,50 129,71 127,62 128,52 +0,67% 1,63% 267.900
16/08/2019 127,81 128,63 127,08 127,66 +0,16% 1,21% 144.000
15/08/2019 125,83 128,80 124,69 127,45 +1,65% 3,27% 278.700
14/08/2019 124,53 126,75 124,04 125,38 -0,46% 2,18% 246.500
13/08/2019 124,00 126,86 123,56 125,96 +1,30% 2,66% 206.300
12/08/2019 125,09 126,21 123,88 124,34 -1,22% 1,86% 128.200
09/08/2019 124,18 128,97 124,18 125,88 +0,80% 3,86% 303.400
08/08/2019 123,28 125,00 122,80 124,88 +1,91% 1,78% 499.200
07/08/2019 124,09 125,00 117,24 122,54 +2,05% 6,25% 572.700
06/08/2019 116,79 120,31 115,74 120,08 +3,54% 3,91% 331.400
05/08/2019 114,20 116,29 112,45 115,98 +0,83% 3,36% 556.700
02/08/2019 114,84 116,47 114,52 115,03 -0,07% 1,70% 238.200
01/08/2019 111,74 117,03 110,01 115,11 +5,83% 6,28% 1.056.000
31/07/2019 127,73 127,90 108,00 108,77 -15,35% 15,58% 2.043.000
30/07/2019 127,14 128,65 127,04 128,50 +0,89% 1,27% 128.600
29/07/2019 126,96 127,99 126,54 127,37 +0,33% 1,14% 323.600
26/07/2019 127,32 128,12 126,56 126,95 -0,02% 1,23% 192.700