🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 3 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 76,16 76,31 73,90 75,80 -0,66% 3,16% 218.300
09/04/2020 77,32 77,32 74,66 76,30 +1,10% 3,44% 485.600
08/04/2020 73,75 75,81 72,25 75,47 +3,10% 4,83% 327.200
07/04/2020 75,80 76,99 72,81 73,20 -0,07% 5,51% 386.600
06/04/2020 73,57 74,44 72,37 73,25 +2,79% 2,81% 622.500
03/04/2020 71,55 73,53 69,55 71,26 -0,34% 5,56% 460.300
02/04/2020 72,21 74,48 70,01 71,50 -1,97% 6,19% 867.800
01/04/2020 74,76 74,85 71,93 72,94 -4,39% 3,91% 522.300
31/03/2020 74,58 77,00 74,38 76,29 +1,40% 3,51% 341.400
30/03/2020 71,53 75,43 70,50 75,24 +5,63% 6,89% 560.600
27/03/2020 71,00 72,47 70,45 71,23 -1,81% 2,85% 484.400
26/03/2020 69,16 73,52 69,00 72,54 +5,90% 6,54% 650.500
25/03/2020 68,41 70,77 66,81 68,50 +0,45% 5,79% 1.529.400
24/03/2020 64,42 69,11 64,32 68,19 +10,57% 7,44% 741.900
23/03/2020 60,86 64,85 59,05 61,67 +1,45% 9,53% 1.319.600
20/03/2020 62,13 65,32 60,20 60,79 -0,33% 8,24% 713.500
19/03/2020 58,18 65,00 58,17 60,99 +2,80% 11,74% 734.700
18/03/2020 61,00 63,53 57,89 59,33 -7,97% 9,25% 773.500
17/03/2020 67,73 68,82 62,10 64,47 -3,49% 9,92% 718.400
16/03/2020 66,31 75,87 66,16 66,80 -12,09% 14,64% 786.500
13/03/2020 73,59 76,23 70,30 75,99 +6,03% 8,06% 823.900
12/03/2020 70,28 73,37 69,81 71,67 -4,73% 5,07% 861.500
11/03/2020 77,22 77,90 74,40 75,23 -4,19% 4,53% 710.900
10/03/2020 78,72 79,79 76,09 78,52 +0,77% 4,70% 563.500
09/03/2020 79,80 80,72 77,76 77,92 -6,95% 3,71% 840.900
06/03/2020 80,01 84,00 80,00 83,74 +2,42% 5,00% 665.000
05/03/2020 81,74 83,51 80,38 81,76 -1,39% 3,83% 876.000
04/03/2020 79,06 83,00 77,97 82,91 +5,60% 6,36% 752.300
03/03/2020 79,69 80,18 77,23 78,51 -1,53% 3,70% 922.200
02/03/2020 81,06 81,80 78,02 79,73 -1,18% 4,66% 913.400