🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 3 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 93,14 93,75 91,73 91,87 -1,65% 2,17% 223.500
18/08/2020 95,59 95,59 93,23 93,41 -2,17% 2,47% 252.500
17/08/2020 96,61 96,61 94,88 95,48 -0,68% 1,79% 161.700
14/08/2020 95,68 96,98 95,02 96,13 -0,55% 2,05% 244.500
13/08/2020 97,33 98,16 96,35 96,66 -0,99% 1,86% 301.000
12/08/2020 102,44 102,44 96,94 97,63 -4,01% 5,37% 307.300
11/08/2020 100,85 104,17 100,62 101,71 +2,09% 3,52% 314.200
10/08/2020 101,53 101,53 99,07 99,63 -1,30% 2,42% 199.100
07/08/2020 102,24 102,30 99,84 100,94 -1,36% 2,41% 218.200
06/08/2020 102,05 102,71 96,95 102,33 -0,16% 5,64% 321.900
05/08/2020 97,88 106,14 95,03 102,49 +9,03% 11,35% 819.800
04/08/2020 91,55 94,62 91,02 94,00 +2,74% 3,93% 376.000
03/08/2020 89,82 91,63 88,27 91,49 +3,10% 3,74% 367.200
31/07/2020 89,94 90,30 88,41 88,74 -0,36% 2,10% 325.300
30/07/2020 89,13 89,60 87,08 89,06 -1,45% 2,83% 226.500
29/07/2020 92,08 94,14 89,87 90,37 -0,92% 4,64% 253.200
28/07/2020 91,76 93,16 91,09 91,21 -1,10% 2,26% 162.700
27/07/2020 92,63 93,01 91,72 92,22 -0,76% 1,39% 389.700
24/07/2020 93,76 94,37 92,47 92,93 -0,99% 2,03% 216.300
23/07/2020 94,24 95,17 93,19 93,86 -0,91% 2,10% 424.300
22/07/2020 95,13 96,00 93,85 94,72 -0,14% 2,26% 219.200
21/07/2020 94,94 96,06 94,60 94,85 +0,76% 1,54% 298.000
20/07/2020 92,07 94,39 92,07 94,13 +2,44% 2,52% 191.400
17/07/2020 91,71 92,49 90,92 91,89 +0,59% 1,71% 235.900
16/07/2020 91,77 93,55 87,18 91,35 -1,46% 6,94% 320.300
15/07/2020 86,74 92,95 86,74 92,70 +8,28% 7,16% 481.700
14/07/2020 84,00 86,49 83,82 85,61 +1,61% 3,18% 419.500
13/07/2020 88,34 88,34 83,82 84,25 -3,38% 5,12% 716.700
10/07/2020 85,35 88,17 84,77 87,20 +2,50% 3,98% 367.700
09/07/2020 87,89 88,63 85,00 85,07 -2,74% 4,13% 375.500