🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 17 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 91,41 91,41 89,61 89,80 -1,30% 1,97% 148.500
25/10/2021 91,93 91,93 90,10 90,98 -0,66% 1,99% 169.900
22/10/2021 92,14 92,70 91,17 91,58 -0,53% 1,66% 116.200
21/10/2021 89,98 92,38 89,34 92,07 +2,51% 3,38% 166.000
20/10/2021 89,55 90,06 88,77 89,82 +0,77% 1,44% 157.000
19/10/2021 88,87 89,53 87,70 89,13 +0,83% 2,06% 105.700
18/10/2021 89,49 89,60 88,28 88,40 -1,69% 1,48% 142.000
15/10/2021 90,28 91,45 89,79 89,92 +0,14% 1,84% 340.200
14/10/2021 88,10 90,46 87,99 89,79 +2,49% 2,80% 381.800
13/10/2021 85,93 87,78 85,51 87,61 +2,17% 2,64% 341.200
12/10/2021 86,46 87,32 85,56 85,75 -0,73% 2,04% 303.700
11/10/2021 87,18 87,79 86,15 86,38 -0,95% 1,88% 291.800
08/10/2021 88,46 88,76 87,10 87,21 -1,10% 1,88% 326.200
07/10/2021 85,87 88,41 85,76 88,18 +3,18% 3,09% 607.800
06/10/2021 85,54 86,32 84,47 85,46 -0,71% 2,16% 610.200
05/10/2021 86,51 87,39 85,92 86,07 -0,61% 1,70% 582.900
04/10/2021 86,99 88,23 86,36 86,60 -0,72% 2,15% 420.500
01/10/2021 88,53 89,55 87,12 87,23 -0,83% 2,74% 526.000
30/09/2021 87,42 88,95 87,33 87,96 +0,61% 1,85% 271.600
29/09/2021 88,02 88,74 87,29 87,43 -0,31% 1,65% 231.400
28/09/2021 87,06 88,90 86,34 87,70 +0,10% 2,94% 273.500
27/09/2021 86,93 89,48 86,93 87,61 +0,78% 2,93% 245.500
24/09/2021 85,86 87,07 85,37 86,93 +0,98% 1,98% 325.000
23/09/2021 85,63 86,48 84,82 86,09 +1,00% 1,94% 390.400
22/09/2021 85,66 86,29 83,30 85,24 -0,11% 3,49% 297.400
21/09/2021 85,56 85,94 84,86 85,33 +0,20% 1,26% 376.700
20/09/2021 87,01 87,01 84,32 85,16 -3,00% 3,09% 315.800
17/09/2021 87,42 89,87 87,42 87,79 +0,33% 2,80% 1.177.300
16/09/2021 88,10 88,73 87,17 87,50 -0,58% 1,77% 295.200
15/09/2021 87,69 88,94 87,32 88,01 +0,34% 1,85% 310.100