🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 17 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 83,41 85,50 83,03 83,79 +0,22% 2,96% 286.700
20/01/2022 85,23 86,42 83,44 83,61 -1,15% 3,50% 327.300
19/01/2022 85,98 86,98 84,46 84,58 -1,77% 2,93% 353.400
18/01/2022 87,33 88,48 85,96 86,10 -1,41% 2,89% 526.400
14/01/2022 86,70 87,88 86,14 87,33 +1,23% 2,01% 256.800
13/01/2022 86,27 87,37 85,26 86,27 +0,33% 2,45% 258.800
12/01/2022 88,67 89,22 85,25 85,99 -2,96% 4,48% 309.400
11/01/2022 87,72 89,22 87,18 88,61 +1,18% 2,33% 505.800
10/01/2022 86,70 87,78 85,38 87,58 +0,45% 2,77% 474.000
07/01/2022 88,24 90,35 86,78 87,19 -0,74% 4,05% 333.500
06/01/2022 86,10 88,77 85,65 87,84 +2,40% 3,62% 269.100
05/01/2022 86,99 87,93 85,78 85,78 -1,39% 2,47% 324.700
04/01/2022 87,46 88,49 85,58 86,99 -0,55% 3,33% 241.800
03/01/2022 83,54 87,91 83,18 87,47 +2,05% 5,66% 334.900
31/12/2021 85,64 86,98 85,59 85,71 -0,09% 1,62% 241.700
30/12/2021 85,19 86,78 85,19 85,79 +0,66% 1,87% 153.800
29/12/2021 85,43 85,89 84,89 85,23 -0,23% 1,17% 160.400
28/12/2021 85,80 86,59 84,68 85,43 -0,48% 2,23% 273.300
27/12/2021 85,02 86,00 83,58 85,84 +0,63% 2,85% 256.700
23/12/2021 84,71 85,76 84,09 85,30 +1,04% 1,97% 184.600
22/12/2021 84,88 85,04 83,92 84,42 -0,26% 1,32% 259.000
21/12/2021 83,94 84,71 82,67 84,64 +1,56% 2,43% 330.200
20/12/2021 83,54 84,77 80,64 83,34 -1,38% 4,94% 592.100
17/12/2021 80,63 85,06 79,94 84,51 +4,98% 6,35% 2.006.600
16/12/2021 78,94 81,22 78,51 80,50 +2,25% 3,43% 559.100
15/12/2021 78,80 79,29 77,62 78,73 -0,46% 2,12% 494.700
14/12/2021 78,68 80,43 77,59 79,09 +0,18% 3,61% 442.600
13/12/2021 76,66 80,08 76,56 78,95 +2,43% 4,59% 418.700
10/12/2021 75,65 77,99 75,65 77,08 +2,09% 3,09% 479.900
09/12/2021 75,45 77,92 74,87 75,50 -2,11% 4,04% 375.100