🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 17 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 75,95 77,42 74,02 77,13 +2,39% 4,48% 319.900
07/12/2021 75,00 75,83 74,42 75,33 +1,37% 1,88% 497.900
06/12/2021 71,44 74,38 71,03 74,31 +4,66% 4,69% 504.700
03/12/2021 71,23 72,08 70,00 71,00 -0,41% 2,92% 265.700
02/12/2021 70,69 72,14 70,28 71,29 +1,52% 2,63% 486.800
01/12/2021 73,69 74,32 70,21 70,22 -3,10% 5,58% 296.500
30/11/2021 72,97 73,18 71,24 72,47 -0,89% 2,66% 279.200
29/11/2021 76,10 76,10 73,12 73,12 -3,18% 3,92% 325.600
26/11/2021 74,30 75,98 73,77 75,52 -1,36% 2,97% 165.700
24/11/2021 75,93 76,97 74,91 76,56 +0,53% 2,71% 165.600
23/11/2021 80,44 80,44 75,82 76,16 -0,98% 5,74% 167.100
22/11/2021 77,86 78,69 76,85 76,91 -0,89% 2,36% 247.200
19/11/2021 77,60 78,85 77,00 77,60 +0,65% 2,38% 331.800
18/11/2021 80,00 80,00 76,77 77,10 -3,55% 4,04% 426.700
17/11/2021 79,92 80,07 78,96 79,94 -0,40% 1,39% 340.000
16/11/2021 79,93 81,28 79,66 80,26 +0,41% 2,03% 189.900
15/11/2021 81,12 81,55 79,85 79,93 -1,33% 2,10% 272.000
12/11/2021 80,61 81,67 80,29 81,01 +1,05% 1,71% 230.100
11/11/2021 81,74 81,74 79,75 80,17 -1,80% 2,43% 403.400
10/11/2021 82,34 83,67 81,27 81,64 -1,35% 2,91% 189.900
09/11/2021 82,05 83,69 82,00 82,76 +0,41% 2,06% 150.200
08/11/2021 83,70 84,95 82,07 82,42 -1,88% 3,44% 793.100
05/11/2021 83,85 84,49 83,30 84,00 +1,73% 1,42% 206.100
04/11/2021 83,57 85,00 81,82 82,57 -1,42% 3,81% 493.400
03/11/2021 79,58 85,42 79,58 83,76 +5,25% 7,34% 520.600
02/11/2021 87,00 87,04 79,09 79,58 -9,69% 9,14% 2.385.200
01/11/2021 80,03 88,36 79,72 88,12 +10,56% 10,80% 457.000
29/10/2021 86,77 87,51 79,17 79,70 -9,38% 9,61% 1.393.500
28/10/2021 88,37 88,86 87,79 87,95 -0,01% 1,21% 222.400
27/10/2021 89,83 90,19 87,84 87,96 -2,05% 2,62% 146.700