🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 20 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 88,66 89,00 87,00 87,08 -1,54% 2,26% 517.800
17/06/2021 89,17 89,17 87,55 88,44 -1,01% 1,82% 361.100
16/06/2021 89,93 90,35 88,50 89,34 -1,28% 2,06% 375.000
15/06/2021 92,39 93,88 90,21 90,50 -2,01% 3,97% 448.100
14/06/2021 93,92 94,66 92,33 92,36 -1,27% 2,48% 460.500
11/06/2021 92,65 93,61 92,51 93,55 +0,92% 1,19% 149.800
10/06/2021 92,38 92,97 91,77 92,70 +0,79% 1,30% 221.000
09/06/2021 92,24 93,35 91,88 91,97 +0,11% 1,59% 254.700
08/06/2021 90,38 92,09 89,27 91,87 +2,27% 3,12% 281.200
07/06/2021 89,10 89,94 88,50 89,83 +0,37% 1,62% 296.000
04/06/2021 88,69 89,62 88,59 89,50 +0,99% 1,16% 153.900
03/06/2021 89,43 90,07 87,70 88,62 -1,66% 2,65% 265.000
02/06/2021 91,42 91,42 89,87 90,12 -1,43% 1,70% 440.400
01/06/2021 91,60 92,04 91,13 91,43 +0,54% 0,99% 194.100
28/05/2021 91,13 92,04 90,55 90,94 -0,56% 1,64% 223.300
27/05/2021 91,81 92,02 90,39 91,45 +0,58% 1,78% 211.400
26/05/2021 91,60 91,97 90,50 90,92 -0,30% 1,60% 237.500
25/05/2021 91,33 92,24 91,18 91,19 +0,24% 1,16% 263.500
24/05/2021 93,64 94,82 90,82 90,97 -2,60% 4,27% 271.100
21/05/2021 93,99 94,67 93,17 93,40 -0,63% 1,60% 434.600
20/05/2021 92,09 94,37 91,46 93,99 +2,27% 3,16% 646.300
19/05/2021 93,00 93,81 91,34 91,90 -2,33% 2,66% 437.100
18/05/2021 94,45 95,70 92,50 94,09 -0,33% 3,39% 322.100
17/05/2021 95,67 96,62 94,13 94,40 -1,29% 2,60% 177.600
14/05/2021 93,48 95,76 92,65 95,63 +2,30% 3,33% 174.300
13/05/2021 94,00 96,07 92,32 93,48 -0,43% 3,99% 311.100
12/05/2021 92,77 95,04 92,07 93,88 +0,83% 3,20% 358.900
11/05/2021 92,82 94,19 91,54 93,11 -1,32% 2,85% 389.100
10/05/2021 93,91 95,03 92,68 94,36 -0,15% 2,50% 368.400
07/05/2021 89,78 96,81 89,78 94,50 +5,27% 7,83% 462.200