🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 17 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 88,12 90,10 86,89 88,12 -1,18% 3,64% 278.800
31/05/2022 89,78 90,86 88,46 89,17 -1,38% 2,67% 397.300
27/05/2022 89,30 90,42 88,99 90,42 +1,47% 1,60% 253.300
26/05/2022 89,50 90,72 88,93 89,11 +0,17% 2,00% 203.900
25/05/2022 87,90 90,07 87,90 88,96 +1,15% 2,47% 397.100
24/05/2022 88,89 89,07 87,01 87,95 -1,08% 2,32% 389.900
23/05/2022 89,01 89,81 88,17 88,91 +0,53% 1,84% 354.600
20/05/2022 88,13 88,47 86,67 88,44 +0,44% 2,04% 250.400
19/05/2022 87,46 88,73 86,26 88,05 +0,32% 2,82% 208.200
18/05/2022 88,45 90,65 87,59 87,77 -1,10% 3,46% 300.800
17/05/2022 88,52 89,03 87,87 88,75 +0,97% 1,31% 185.800
16/05/2022 87,13 88,54 86,18 87,90 +0,68% 2,71% 312.100
13/05/2022 87,57 87,82 86,09 87,31 -0,07% 1,98% 323.800
12/05/2022 88,38 89,90 86,60 87,37 -1,39% 3,73% 367.800
11/05/2022 89,53 92,10 88,26 88,60 -1,16% 4,29% 386.700
10/05/2022 91,88 92,71 89,35 89,64 -2,27% 3,66% 654.400
09/05/2022 93,79 94,95 91,38 91,72 -2,95% 3,81% 464.000
06/05/2022 97,80 98,73 94,17 94,51 -3,75% 4,66% 554.600
05/05/2022 98,87 98,87 94,51 98,19 +3,31% 4,41% 538.700
04/05/2022 95,65 95,65 93,06 95,04 +0,56% 2,71% 688.600
03/05/2022 94,41 95,30 93,61 94,51 -1,88% 1,79% 575.800
02/05/2022 96,34 97,44 95,60 96,32 +0,36% 1,91% 557.800
29/04/2022 98,55 98,91 95,88 95,97 -2,62% 3,07% 363.600
28/04/2022 100,00 100,58 97,47 98,55 -0,74% 3,11% 488.800
27/04/2022 99,27 101,15 99,01 99,28 +0,20% 2,16% 336.700
26/04/2022 100,93 101,39 99,08 99,08 -2,14% 2,29% 295.500
25/04/2022 99,26 101,44 98,28 101,25 +2,09% 3,18% 291.600
22/04/2022 100,46 101,08 98,95 99,18 -1,52% 2,12% 269.700
21/04/2022 102,04 102,04 100,11 100,71 -0,76% 1,89% 230.500
20/04/2022 100,89 101,70 100,51 101,48 +0,71% 1,18% 255.300