🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 1 hora
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 173,24 174,65 172,30 172,78 -0,01% 1,36% 155.300
11/07/2025 174,30 175,20 172,12 172,79 -0,83% 1,77% 163.300
10/07/2025 176,68 177,49 173,95 174,23 -1,21% 2,00% 167.300
09/07/2025 178,27 178,27 174,83 176,36 -1,32% 1,93% 226.000
08/07/2025 180,08 181,54 178,07 178,72 -0,62% 1,93% 261.600
07/07/2025 181,94 184,01 179,21 179,84 -1,96% 2,64% 228.700
03/07/2025 183,18 185,29 180,54 183,43 +0,50% 2,59% 135.500
02/07/2025 188,47 190,11 180,57 182,51 -3,58% 5,06% 255.000
01/07/2025 189,06 191,00 187,99 189,29 +0,15% 1,59% 182.800
30/06/2025 189,95 191,34 186,76 189,00 -0,24% 2,41% 248.800
27/06/2025 187,16 191,81 185,43 189,45 +1,41% 3,41% 364.500
26/06/2025 185,49 186,81 184,50 186,81 +0,72% 1,25% 144.700
25/06/2025 189,87 189,99 184,92 185,47 -1,91% 2,67% 172.500
24/06/2025 191,95 191,95 188,67 189,08 -1,35% 1,71% 126.700
23/06/2025 189,04 192,68 187,96 191,67 +1,63% 2,50% 147.200
20/06/2025 189,07 190,31 188,31 188,59 +0,13% 1,06% 685.100
18/06/2025 186,33 189,15 185,76 188,34 +1,44% 1,82% 206.400
17/06/2025 186,52 187,20 183,63 185,66 -0,55% 1,91% 184.700
16/06/2025 186,01 190,07 185,57 186,69 +0,99% 2,42% 192.500
13/06/2025 182,01 185,75 181,20 184,86 +0,60% 2,50% 229.600
12/06/2025 183,36 186,10 182,63 183,75 +0,13% 1,89% 223.100
11/06/2025 183,64 185,41 182,81 183,51 +0,03% 1,42% 166.300
10/06/2025 186,03 186,53 182,66 183,45 -1,13% 2,08% 144.900
09/06/2025 194,43 195,30 183,66 185,54 -4,46% 5,99% 273.300
06/06/2025 191,76 194,32 189,58 194,20 +1,92% 2,47% 225.500
05/06/2025 194,79 196,30 188,83 190,54 -2,20% 3,83% 274.800
04/06/2025 197,35 199,41 193,02 194,83 -1,28% 3,24% 321.200
03/06/2025 200,43 202,01 193,33 197,35 -1,70% 4,33% 183.100
02/06/2025 196,89 201,08 195,28 200,76 +1,47% 2,95% 194.700
30/05/2025 194,83 198,32 194,45 197,85 +1,27% 1,99% 192.800